聯一光 (3441)-元大-彰化券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	38.50	38.10	-1	347	-0.29%
2024/04/30	10	38.92	0	0.00	38.85	10	348	2.87%
2024/04/29	1	39.45	0.1	39.45	39.05	0.9	331	0.27%
2024/04/26	1.1	39.68	1	39.45	39.80	0.1	312	0.03%
2024/04/18	0	0.00	4	39.36	39.00	-4	249	-1.60%
2024/04/17	0	0.00	4	37.81	38.50	-4	198	-2.02%
2024/03/28	0	0.00	1	35.50	35.50	-1	161	-0.62%
2024/03/27	3	36.65	1	36.20	36.50	2	158	1.26%
2024/03/26	1	34.75	0	0.00	34.75	1	133	0.75%
2024/03/15	1	33.50	0	0.00	33.50	1	200	0.50%
2024/03/13	1	34.60	0	35.65	34.70	1	200	0.48%
2024/02/29	0	0.00	0.1	37.60	37.40	-0.1	191	-0.05%
2024/02/19	1	39.35	0	0.00	39.45	1	213	0.47%
2024/02/16	0.1	38.30	1	37.65	38.10	-0.9	200	-0.47%
2024/01/29	0	0.00	2	37.20	37.15	-2	200	-1.00%
2024/01/24	2	38.45	0	0.00	37.65	2	205	0.97%
2024/01/16	0	0.00	1	36.80	36.75	-1	243	-0.41%
2024/01/10	0	0.00	1	36.40	36.40	-1	246	-0.41%
2024/01/03	0	0.00	1	37.45	37.40	-1	246	-0.40%
2023/12/29	1	37.80	0	0.00	37.75	1	246	0.41%
2023/12/27	1	38.30	0	0.00	38.20	1	247	0.40%
2023/12/20	1	38.35	0	0.00	38.20	1	250	0.40%
2023/12/15	1	39.00	0	0.00	38.75	1	264	0.38%
2023/12/14	2	41.60	2	41.03	39.85	0	264	0.00%
2023/12/13	2	41.30	0	0.00	40.50	2	255	0.78%
2023/12/12	2	41.03	2	41.13	40.25	0	240	0.00%
2023/12/07	0.1	39.00	0	0.00	38.55	0.1	205	0.03%
2023/11/30	0	0.00	1	38.95	38.85	-1	207	-0.48%
2023/11/24	0	0.00	0	38.65	38.85	0	217	-0.01%
2023/11/22	1	39.65	0	0.00	39.25	1	214	0.47%
2023/11/01	1	37.90	1	37.25	37.05	0	226	0.00%
2023/10/31	1	38.60	0	0.00	37.00	1	225	0.44%
2023/09/06	0	0.00	1	39.75	39.50	-1	532	-0.19%
2023/08/22	0	0.00	1	39.00	38.40	-1	629	-0.16%
2023/08/21	0	0.00	1	38.85	39.00	-1	623	-0.16%
2023/08/16	1	36.85	0	0.00	36.85	1	627	0.16%
2023/08/11	0	0.00	1	38.20	38.00	-1	703	-0.14%
2023/08/02	1	41.00	0	0.00	40.80	1	712	0.14%
2023/07/26	1	40.90	0	0.00	40.70	1	714	0.14%
2023/07/21	2	42.50	0	0.00	42.30	2	718	0.28%
2023/07/20	1	43.25	2	43.70	43.25	-1	725	-0.14%
2023/07/19	3	42.52	0	0.00	42.95	3	691	0.43%
2023/07/18	1	43.05	1	42.60	42.50	0	689	0.00%
2023/07/13	0	0.00	2	41.00	40.50	-2	727	-0.27%
2023/07/10	0	0.00	1	42.40	42.20	-1	847	-0.12%
2023/07/06	1	44.70	0	0.00	44.60	1	929	0.11%
2023/07/05	1	44.80	1	44.30	43.85	0	1,112	0.00%
2023/07/04	1	43.00	0	0.00	43.50	1	1,115	0.09%
2023/06/05	0	0.00	1	44.35	44.15	-1	2,182	-0.05%
2023/06/01	1	45.40	0	0.00	43.50	1	2,415	0.04%
2023/05/11	0	0.00	1	40.50	40.40	-1	2,443	-0.04%
2023/05/08	0	0.00	1	42.40	42.35	-1	2,457	-0.04%
2023/05/03	0	0.00	1	43.90	43.00	-1	2,547	-0.04%
2023/04/24	1	43.40	0	0.00	43.15	1	2,538	0.04%
2023/04/20	0	0.00	5	44.67	44.20	-5	2,517	-0.20%
2023/04/14	5	48.00	0	0.00	48.30	5	2,418	0.21%
2023/04/10	5	50.76	11	49.78	51.10	-6	2,224	-0.27%
2023/04/07	1	47.30	1	46.40	47.30	0	2,020	0.00%
2023/03/27	5	47.80	2	47.38	47.30	3	1,949	0.15%
2023/03/24	16	49.41	21	49.51	46.70	-5	1,920	-0.26%
2023/03/23	25	48.18	18	48.21	48.85	7	1,764	0.40%
2023/03/22	1	46.30	1	46.30	46.10	0	1,656	0.00%
2023/03/21	0	0.00	4	46.05	46.05	-4	1,648	-0.24%
2023/03/16	3	46.50	2	44.55	44.55	1	1,655	0.06%
2023/03/13	0	0.00	1	45.60	45.60	-1	1,650	-0.06%
2023/03/10	6	47.83	1	47.80	47.30	5	1,668	0.30%
2023/03/09	2	48.10	6	48.15	47.95	-4	1,797	-0.22%
2023/03/08	7	46.18	6	46.89	47.10	1	1,704	0.06%
2023/03/07	3	44.85	3	44.70	44.90	0	1,581	0.00%
2023/03/06	7	44.26	6	44.43	44.90	1	1,496	0.07%
2023/03/03	8	42.35	7	42.97	42.60	1	1,382	0.07%
2023/03/02	2	41.35	2	40.60	40.60	0	1,332	0.00%
2023/02/21	1	43.40	1	43.40	43.35	0	1,854	0.00%
2023/02/20	0	0.00	3	42.20	42.15	-3	1,824	-0.16%
2023/02/14	1	41.50	1	41.45	41.40	0	1,887	0.00%
2023/02/08	0	0.00	0.3	42.00	41.95	-0.3	1,915	-0.02%
2023/02/06	0	0.00	0	41.80	41.95	0	1,911	0.00%
2023/02/03	2.3	42.01	1	42.60	41.50	1.3	1,906	0.07%
2023/02/02	1	40.70	2	41.43	41.90	-1	1,877	-0.05%
2023/02/01	0	0.00	1	40.05	40.80	-1	1,847	-0.05%
2023/01/05	1	40.00	1	39.50	39.20	0	1,838	0.00%
2022/12/28	1	40.40	0	0.00	39.25	1	1,879	0.05%
2022/12/27	0	0.00	1	40.95	40.70	-1	1,877	-0.05%
2022/12/26	4	40.40	0	0.00	40.55	4	1,870	0.21%
2022/12/20	0	0.00	1	41.00	39.10	-1	1,861	-0.05%
2022/12/19	1	40.20	0	0.00	40.60	1	1,855	0.05%
2022/12/16	2	41.38	2	40.65	40.65	0	1,853	0.00%
2022/12/14	2	41.75	2	42.25	42.15	0	1,836	0.00%
2022/12/13	0	0.00	1	41.95	41.80	-1	1,826	-0.05%
2022/12/12	1	42.50	0	0.00	42.50	1	1,824	0.05%
2022/12/07	1	44.90	0	0.00	42.95	1	1,769	0.06%
2022/12/06	0	0.00	1	44.95	44.50	-1	1,720	-0.06%
2022/12/05	0	0.00	1	45.70	45.45	-1	1,695	-0.06%
2022/12/02	1	46.10	1	45.60	45.80	0	1,661	0.00%
2022/12/01	20	47.18	13	47.66	47.00	7	1,617	0.43%
2022/11/30	3	44.97	5	46.76	46.95	-2	1,432	-0.14%
2022/11/29	0	0.00	1	42.85	42.70	-1	1,325	-0.08%
2022/11/25	1	41.75	1	41.85	40.80	0	1,470	0.00%
2022/11/24	1	41.85	7	41.70	41.65	-6	1,482	-0.40%
2022/11/23	3	42.77	5	42.55	42.60	-2	1,543	-0.13%
2022/11/22	3	43.00	12	42.85	42.30	-9	1,483	-0.61%
2022/11/21	13	42.66	6	42.81	42.40	7	1,416	0.49%
2022/11/18	18	41.13	13	41.31	40.70	5	1,298	0.39%
2022/11/17	1	38.30	2	39.20	39.35	-1	1,121	-0.09%
2022/11/10	2	35.65	2	35.55	34.70	0	1,212	0.00%
2022/11/04	0	0.00	1	32.70	33.30	-1	1,515	-0.07%
2022/11/02	1	33.15	0	0.00	32.25	1	1,827	0.05%
2022/10/13	3	31.80	3	32.00	31.00	0	2,709	0.00%
2022/10/07	5	34.85	0	0.00	34.95	5	2,978	0.17%
2022/10/05	0	0.00	2	34.40	33.70	-2	3,100	-0.06%
2022/10/04	2	33.90	0	0.00	33.90	2	3,107	0.06%
2022/10/03	2	33.50	2	33.00	33.00	0	3,134	0.00%
2022/09/28	1	31.70	1	31.90	31.55	0	3,172	0.00%
2022/09/23	1	36.20	1	36.20	35.90	0	3,157	0.00%
2022/09/21	0	0.00	1	37.70	37.20	-1	3,150	-0.03%
2022/09/19	1	37.30	0	0.00	37.00	1	3,153	0.03%
2022/09/16	2	38.10	0	0.00	38.05	2	3,150	0.06%
2022/09/14	2	39.25	6	38.87	39.45	-4	3,139	-0.13%
2022/09/13	4	39.43	0	0.00	39.25	4	3,139	0.13%
2022/09/12	1	40.30	2	40.50	40.30	-1	3,139	-0.03%
2022/09/08	4	40.10	2	40.20	39.75	2	3,139	0.06%
2022/09/07	2	39.00	2	39.40	39.60	0	3,146	0.00%
2022/09/06	3	41.15	2	41.95	40.25	1	3,141	0.03%
2022/09/02	1	41.60	1	41.90	41.70	0	3,144	0.00%
2022/09/01	2	43.50	2	43.95	42.20	0	3,151	0.00%
2022/08/31	1	40.90	11	41.52	41.70	-10	3,033	-0.33%
2022/08/30	12	41.57	6	41.33	41.20	6	3,015	0.20%
2022/08/29	1	38.90	0	0.00	38.80	1	3,024	0.03%
2022/08/26	1	39.95	6	40.35	40.60	-5	3,047	-0.16%
2022/08/24	0	0.00	1	38.55	38.50	-1	3,017	-0.03%
2022/08/23	2	39.25	1	39.10	39.00	1	3,016	0.03%
2022/08/22	9	40.13	2	41.05	38.75	7	3,024	0.23%
2022/08/19	3	43.27	1	43.10	42.85	2	2,989	0.07%
2022/08/17	0	0.00	1	43.25	43.25	-1	2,937	-0.03%
2022/08/15	1	43.20	0	0.00	43.30	1	2,838	0.04%
2022/08/12	0	0.00	2	43.95	44.20	-2	2,796	-0.07%
2022/08/11	8	45.94	21	44.70	44.15	-13	2,730	-0.48%
2022/08/10	9	46.00	13	46.75	45.30	-4	2,499	-0.16%
2022/08/09	2	42.60	2	42.50	42.60	0	2,233	0.00%
2022/08/05	4	40.16	3	40.58	40.80	1	2,117	0.05%
2022/08/04	9	42.35	11	42.39	40.30	-2	2,040	-0.10%
2022/08/03	2	41.13	3	40.80	41.80	-1	1,668	-0.06%
2022/08/01	1	39.80	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	40.40	1	40.55	40.55	1	1,475	0.07%
2022/07/25	0	0.00	1	40.50	39.85	-1	1,345	-0.07%
2022/07/22	2	39.50	3	39.67	39.30	-1	1,298	-0.08%
2022/07/21	2	39.85	0	0.00	39.95	2	1,273	0.16%
2022/07/19	2	40.20	6	40.68	39.40	-4	1,217	-0.33%
2022/07/18	37	39.59	31	39.47	40.00	6	1,158	0.52%
2022/07/15	20	40.05	20	40.25	40.85	0	1,088	0.00%
2022/07/14	21	38.75	22	39.48	38.90	-1	908	-0.11%
2022/07/13	1	38.00	1	36.20	38.05	0	799	0.00%
2022/07/12	1	35.75	0	0.00	34.80	1	742	0.13%
2022/07/11	0	0.00	1	35.50	34.55	-1	722	-0.14%
2022/07/08	1	34.20	1	35.20	33.00	0	691	0.00%
2022/07/07	1	32.60	1	32.40	33.10	0	658	0.00%
2022/06/24	0	0.00	1	33.45	33.20	-1	613	-0.16%
2022/06/22	1	33.05	0	0.00	32.05	1	603	0.17%
2022/06/09	0	0.00	16	39.15	38.10	-16	371	-4.31%
2022/06/08	1	38.15	0	0.00	37.40	1	342	0.29%
2022/06/07	1	39.40	5	38.60	38.40	-4	323	-1.24%
2022/06/06	20	38.80	1	38.65	38.80	19	227	8.37%
2022/06/02	1	35.60	0	0.00	35.30	1	192	0.52%
2022/05/30	0	0.00	11	34.82	36.50	-11	150	-7.32%
2022/05/27	16	34.64	5	34.47	34.35	11	115	9.50%
2022/05/17	0	0.00	1	30.50	29.95	-1	84	-1.18%
2022/05/11	0	0.00	1	30.35	29.10	-1	82	-1.21%
2022/04/15	1	32.40	0	0.00	32.25	1	120	0.83%
2022/04/14	1	32.45	0	0.00	32.75	1	172	0.58%
2022/04/11	0	0.00	1	31.80	31.10	-1	231	-0.43%
2022/04/08	0	0.00	1	31.40	31.40	-1	231	-0.43%
2022/03/31	0	0.00	1	32.30	32.30	-1	237	-0.42%
2022/03/29	0	0.00	1	31.80	31.90	-1	241	-0.41%
2022/03/17	1	32.20	0	0.00	32.15	1	262	0.38%
2022/03/16	7	31.12	0	0.00	31.45	7	307	2.27%
2022/03/15	26	31.29	0	0.00	31.00	26	310	8.38%
2022/03/11	4	32.40	2	32.43	32.30	2	315	0.63%
2022/03/10	0	0.00	3	32.82	32.80	-3	316	-0.95%
2022/03/09	5	32.05	0	0.00	31.95	5	317	1.57%
2022/03/08	0	0.00	5	31.00	31.00	-5	320	-1.56%
2022/03/03	2	34.85	0	0.00	35.00	2	325	0.61%
2022/02/25	2	34.90	0	0.00	34.90	2	343	0.58%
2022/02/24	2	35.75	2	34.90	34.90	0	353	0.00%
2022/02/22	2	36.30	2	36.35	36.35	0	436	0.00%
2022/02/18	0	0.00	4	36.83	36.50	-4	456	-0.88%
2022/02/15	2	35.55	0	0.00	35.35	2	476	0.42%
2022/02/14	2	35.25	0	0.00	35.30	2	479	0.42%
2022/01/25	4	35.08	0	0.00	34.50	4	543	0.74%
2022/01/24	14	35.17	1	34.95	35.50	13	610	2.13%
2022/01/21	2	37.05	0	0.00	36.05	2	621	0.32%
2022/01/20	1	37.55	0	0.00	37.60	1	621	0.16%
2022/01/18	0	0.00	1	38.95	38.10	-1	634	-0.16%
2022/01/17	1	38.05	2	38.50	38.50	-1	635	-0.16%
2022/01/14	4	38.00	0	0.00	38.45	4	637	0.63%
2022/01/13	4	38.96	0	0.00	38.95	4	639	0.63%
2022/01/12	19	39.33	0	0.00	39.10	19	641	2.96%
2022/01/11	2	40.10	0	0.00	39.50	2	643	0.31%
2022/01/10	18	40.93	0	0.00	40.50	18	638	2.82%
2022/01/07	12	41.53	15	42.75	41.55	-3	633	-0.47%
2022/01/06	8	40.88	6	41.03	41.00	2	584	0.34%
2022/01/05	1	38.80	37	41.56	41.55	-36	560	-6.42%
2022/01/04	1	38.95	7	39.04	39.10	-6	532	-1.13%
2022/01/03	1	38.50	2	38.50	38.50	-1	538	-0.19%
2021/12/29	1	38.80	0	0.00	38.90	1	543	0.18%
2021/12/24	9	38.80	2	38.60	38.60	7	559	1.25%
2021/12/23	1	39.10	1	39.30	39.20	0	558	0.00%
2021/12/22	1	39.10	3	39.13	39.00	-2	560	-0.36%
2021/12/20	0	0.00	3	38.20	38.20	-3	569	-0.53%
2021/12/16	3	38.50	5	38.50	38.55	-2	594	-0.34%
2021/12/15	8	37.99	2	38.05	38.05	6	608	0.99%
2021/12/14	10	38.12	0	0.00	37.90	10	612	1.63%
2021/12/13	3	38.00	0	0.00	38.65	3	614	0.49%
2021/12/10	6	40.26	6	39.49	39.00	0	618	0.00%
2021/12/09	2	39.10	8	40.06	39.05	-6	584	-1.03%
2021/12/07	15	38.95	0	0.00	38.65	15	584	2.57%
2021/12/06	2	39.10	0	0.00	39.10	2	600	0.33%
2021/12/02	5	38.75	0	0.00	38.55	5	607	0.82%
2021/12/01	9	39.54	2	39.95	39.55	7	612	1.14%
2021/11/30	3	39.63	0	0.00	39.50	3	618	0.49%
2021/11/29	7	38.05	7	38.95	38.95	0	642	0.00%
2021/11/26	5	39.42	0	0.00	39.05	5	724	0.69%
2021/11/25	1	40.55	1	41.80	40.15	0	725	0.00%
2021/11/24	0	0.00	1	40.05	40.25	-1	753	-0.13%
2021/11/23	15	40.16	1	40.15	39.85	14	772	1.81%
2021/11/22	6	41.23	5	41.80	41.35	1	785	0.13%
2021/11/19	5	43.66	4	44.50	41.60	1	798	0.13%
2021/11/18	1	42.85	1	43.40	41.85	0	730	0.00%
2021/11/15	1	41.75	2	42.50	42.10	-1	703	-0.14%
2021/11/12	0	0.00	3	40.63	41.30	-3	697	-0.43%
2021/11/11	0	0.00	2	40.55	40.10	-2	697	-0.29%
2021/11/10	1	39.50	0	0.00	40.30	1	701	0.14%
2021/11/05	6	40.08	5	39.98	39.90	1	703	0.14%
2021/11/04	1	41.50	0	0.00	40.55	1	702	0.14%
2021/11/02	7	42.25	0	0.00	41.95	7	689	1.02%
2021/11/01	2	45.15	2	45.00	44.05	0	669	0.00%
2021/10/29	1	39.60	5	41.56	41.70	-4	603	-0.66%
2021/10/28	0	0.00	4	40.35	39.95	-4	591	-0.68%
2021/10/27	1	39.40	1	40.20	39.85	0	589	0.00%
2021/10/26	1	39.60	0	0.00	39.40	1	586	0.17%
2021/10/25	1	38.90	4	39.36	39.45	-3	580	-0.52%
2021/10/21	2	38.70	4	39.90	38.70	-2	592	-0.34%
2021/10/20	4	39.38	0	0.00	39.35	4	593	0.67%
2021/10/19	0	0.00	15	39.35	39.30	-15	601	-2.49%
2021/10/15	0	0.00	0	38.45	38.75	0	616	0.00%
2021/10/14	2	38.28	0	0.00	37.95	2	626	0.32%
2021/10/13	0	0.00	5	37.70	37.70	-5	630	-0.79%
2021/10/12	1	37.80	5	38.35	38.35	-4	668	-0.60%
2021/10/08	7	38.86	0	0.00	38.20	7	682	1.03%
2021/10/07	0	0.00	4	38.15	38.15	-4	688	-0.58%
2021/10/06	0	0.00	7	36.80	36.50	-7	721	-0.97%
2021/10/05	4	36.44	5	36.75	37.10	-1	747	-0.13%
2021/10/04	10	36.84	0	0.00	35.40	10	763	1.31%
2021/10/01	13	38.36	0	0.00	37.60	13	868	1.50%
2021/09/30	0	0.00	10	39.45	39.45	-10	905	-1.10%
2021/09/29	6	39.74	0	0.00	39.20	6	927	0.65%
2021/09/28	3	40.15	13	40.73	40.50	-10	969	-1.03%
2021/09/27	2	41.00	0	0.00	40.65	2	1,039	0.19%
2021/09/24	0	0.00	9	41.82	41.35	-9	1,054	-0.85%
2021/09/23	1	41.60	6	42.90	41.60	-5	1,066	-0.47%
2021/09/22	3	39.00	24	41.88	41.70	-21	1,103	-1.90%
2021/09/17	3	40.45	17	40.99	41.00	-14	1,193	-1.17%
2021/09/16	0	0.00	9	40.97	40.35	-9	1,251	-0.72%
2021/09/15	0	0.00	2	41.25	40.35	-2	1,253	-0.16%
2021/09/14	0	0.00	24	40.84	40.85	-24	1,252	-1.92%
2021/09/13	0	0.00	14	39.62	39.65	-14	1,255	-1.12%
2021/09/06	0	0.00	5	40.24	39.05	-5	1,298	-0.39%
2021/09/03	1	40.05	3	40.30	40.15	-2	1,309	-0.15%
2021/09/02	1	41.90	0	0.00	40.10	1	1,304	0.08%
2021/09/01	8	43.18	4	43.84	42.35	4	1,280	0.31%
2021/08/31	5	41.00	0	0.00	41.50	5	1,197	0.42%
2021/08/30	8	42.25	0	0.00	41.95	8	1,195	0.67%
2021/08/27	0	0.00	1	40.95	41.60	-1	1,168	-0.09%
2021/08/26	1	39.00	0	0.00	39.60	1	1,154	0.09%
2021/08/20	0	0.00	2	34.10	34.30	-2	1,138	-0.18%
2021/08/17	0	0.00	2	33.90	33.50	-2	1,179	-0.17%
2021/07/30	2	40.00	3	39.37	38.65	-1	1,254	-0.08%
2021/07/27	2	41.20	0	0.00	40.30	2	1,271	0.16%
2021/07/22	1	41.30	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	42.10	0	0.00	41.05	1	1,292	0.08%
2021/07/16	0	0.00	1	45.20	44.20	-1	1,345	-0.07%
2021/07/13	2	44.15	1	43.75	42.50	1	1,354	0.07%
2021/07/09	1	43.70	1	43.85	44.20	0	1,338	0.00%
2021/07/08	5	45.49	1	45.45	44.75	4	1,365	0.29%
2021/07/07	0	0.00	2	44.73	44.30	-2	1,276	-0.16%
2021/07/06	1	42.30	2	43.25	42.30	-1	1,268	-0.08%
2021/07/05	3	42.20	0	0.00	42.65	3	1,297	0.23%
2021/07/02	3	42.60	2	42.83	43.85	1	1,327	0.08%
2021/06/30	1	41.60	6	41.85	41.65	-5	1,394	-0.36%
2021/06/28	5	42.69	7	43.67	44.25	-2	1,707	-0.12%
2021/06/25	1	40.25	5	39.53	40.25	-4	1,722	-0.23%
2021/06/23	1	36.95	0	0.00	36.05	1	1,739	0.06%
2021/06/22	1	36.00	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	37.50	0	0.00	37.00	1	1,913	0.05%
2021/06/18	1	36.45	1	36.45	36.30	0	1,912	0.00%
2021/06/17	0	0.00	2	34.08	35.55	-2	1,941	-0.10%
2021/06/11	0	0.00	1	35.80	35.30	-1	2,041	-0.05%
2021/06/09	1	34.60	0	0.00	35.05	1	2,284	0.04%
2021/06/07	10	34.15	10	34.15	33.60	0	2,322	0.00%
2021/06/04	1	35.50	0	0.00	35.00	1	2,355	0.04%
2021/06/01	0	0.00	1	36.10	35.80	-1	2,357	-0.04%
2021/05/28	0	0.00	1	35.00	34.60	-1	2,339	-0.04%
2021/05/27	1	34.80	0	0.00	34.65	1	2,340	0.04%
2021/05/26	3	35.87	3	35.90	35.05	0	2,335	0.00%
2021/05/17	1	29.30	1	28.80	29.00	0	2,412	0.00%
2021/05/14	1	32.65	0	0.00	32.00	1	2,403	0.04%
2021/05/13	2	31.98	0	0.00	32.25	2	2,398	0.08%
2021/05/12	2	30.85	2	31.10	31.15	0	2,397	0.00%
2021/05/11	0	0.00	3	34.80	33.50	-3	2,384	-0.13%
2021/05/10	1	37.20	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	38.00	38.35	-1	2,466	-0.04%
2021/05/04	2	34.10	2	35.00	35.45	0	2,444	0.00%
2021/04/29	1	39.80	1	40.00	39.65	0	2,435	0.00%
2021/04/27	0	0.00	1	41.60	40.90	-1	2,413	-0.04%
2021/04/26	0	0.00	1	42.25	41.90	-1	2,407	-0.04%
2021/04/23	1	40.55	1	41.75	41.20	0	2,389	0.00%
2021/04/21	0	0.00	4	44.10	43.90	-4	2,320	-0.17%
2021/04/20	0	0.00	1	40.00	40.85	-1	2,271	-0.04%
2021/04/19	0	0.00	1	40.65	40.30	-1	2,257	-0.04%
2021/04/16	3	42.17	0	0.00	41.80	3	2,240	0.13%
2021/04/15	1	42.85	2	41.63	42.65	-1	2,222	-0.04%
2021/04/14	2	40.60	2	43.25	40.65	0	2,192	0.00%
2021/04/13	2	44.05	0	0.00	43.00	2	2,147	0.09%
2021/04/09	5	47.98	12	47.28	47.00	-7	2,093	-0.33%
2021/04/08	3	51.80	6	49.78	49.20	-3	2,039	-0.15%
2021/04/07	1	48.60	6	48.83	48.50	-5	1,964	-0.25%
2021/04/06	3	48.87	10	49.21	48.00	-7	1,915	-0.37%
2021/04/01	28	51.42	15	52.03	52.20	13	1,798	0.72%
2021/03/31	12	46.37	5	49.08	49.30	7	1,518	0.46%
2021/03/29	2	39.73	1	41.20	40.80	1	1,289	0.08%
2021/03/26	0	0.00	1	38.95	38.75	-1	1,234	-0.08%
2021/03/25	1	40.30	0	0.00	38.10	1	1,201	0.08%
2021/03/24	0	0.00	3	41.03	41.90	-3	1,069	-0.28%
2021/03/23	0	0.00	11	38.10	38.10	-11	1,005	-1.09%
2021/03/22	3	33.63	6	34.30	34.65	-3	951	-0.32%
2021/03/19	5	34.46	1	35.20	34.00	4	912	0.44%
2021/03/18	10	35.18	8	35.15	34.60	2	874	0.23%
2021/03/16	6	34.20	6	34.57	33.90	0	803	0.00%
2021/03/15	8	33.09	15	33.96	34.15	-7	654	-1.07%
2021/03/11	0	31.00	0	0.00	30.45	0	518	0.00%
2021/03/10	0	0.00	7	30.71	30.50	-7	503	-1.39%
2021/03/09	1	29.45	0	0.00	29.15	1	467	0.21%
2021/03/08	1	29.90	0	0.00	29.30	1	465	0.21%
2021/03/05	1	29.45	0	0.00	29.50	1	468	0.21%
2021/03/02	0	0.00	2	29.40	28.95	-2	497	-0.40%
2021/02/24	1	29.90	0	0.00	29.90	1	480	0.21%
2021/02/23	3	31.67	3	32.13	31.55	0	459	0.00%
2021/02/22	1	30.25	78	30.52	30.95	-77	382	-20.12%
2021/02/02	5	25.80	0	0.00	25.50	5	311	1.60%
2021/01/29	2	30.25	250	30.70	26.55	-248	288	-85.83%	大賣/鉅額交易
2021/01/19	8	25.86	0	0.00	26.05	8	165	4.82%
2021/01/18	9	26.07	0	0.00	25.95	9	163	5.52%
2021/01/15	14	26.22	0	0.00	25.90	14	162	8.60%
2021/01/05	0	0.00	1	28.20	28.15	-1	156	-0.64%
2020/12/29	0	0.00	1	27.70	27.40	-1	148	-0.67%
2020/12/22	1	26.65	0	0.00	26.70	1	153	0.65%
2020/12/14	0	0.00	2	27.60	27.50	-2	152	-1.31%
2020/12/11	0	0.00	6	27.77	27.20	-6	151	-3.95%
2020/12/09	3	27.93	0	0.00	28.00	3	149	2.01%
2020/12/08	3	28.15	0	0.00	28.30	3	147	2.04%
2020/12/04	0	0.00	4	29.05	28.60	-4	143	-2.79%
2020/12/01	0	0.00	3	28.60	29.10	-3	133	-2.25%
2020/11/27	0	0.00	14	29.63	29.00	-14	126	-11.07%
2020/11/26	0	0.00	5	27.55	28.00	-5	85	-5.87%
2020/11/19	0	0.00	1	25.05	25.55	-1	75	-1.32%
2020/11/02	0	0.00	3	23.35	23.45	-3	79	-3.79%
2020/10/23	0	0.00	1	24.50	24.60	-1	84	-1.18%
2020/10/21	1	25.00	0	0.00	24.70	1	88	1.12%
2020/10/16	1	24.65	0	0.00	24.50	1	94	1.05%
2020/10/15	0	0.00	6	24.73	24.65	-6	127	-4.70%
2020/10/14	1	24.70	0	0.00	24.70	1	143	0.70%
2020/10/12	3	24.75	0	0.00	24.75	3	146	2.05%
2020/10/07	3	25.15	0	0.00	25.10	3	150	2.00%
2020/10/06	1	25.35	0	0.00	25.40	1	152	0.65%
2020/10/05	0	0.00	2	25.50	25.45	-2	161	-1.24%
2020/09/30	2	25.20	0	0.00	25.00	2	166	1.20%
2020/09/11	1	26.30	1	26.30	26.30	0	324	0.00%
2020/09/10	1	26.55	0	0.00	26.55	1	335	0.30%
2020/09/09	1	26.60	0	0.00	26.60	1	339	0.29%
2020/09/08	1	27.05	1	27.05	27.05	0	339	0.00%
2020/09/07	1	27.10	0	0.00	27.10	1	340	0.29%
2020/09/04	3	27.75	0	0.00	27.55	3	341	0.88%
2020/09/03	0	0.00	2	28.00	27.20	-2	342	-0.58%
2020/09/02	1	27.40	3	28.13	28.00	-2	342	-0.58%
2020/09/01	0	0.00	1	27.35	26.90	-1	339	-0.29%
2020/08/31	0	0.00	2	27.30	27.30	-2	343	-0.58%
2020/08/20	1	25.50	30	25.80	25.55	-29	352	-8.22%
2020/07/28	0	0.00	1	26.70	26.15	-1	359	-0.28%
2020/07/21	1	30.20	0	0.00	28.65	1	351	0.28%
2020/07/20	0	0.00	28	28.17	28.70	-28	319	-8.76%
2020/07/16	5	27.90	0	0.00	27.40	5	304	1.64%
2020/07/14	2	27.15	17	27.19	27.15	-15	304	-4.93%
2020/07/13	0	0.00	12	27.84	27.80	-12	304	-3.94%
2020/07/09	1	32.00	8	31.88	31.55	-7	307	-2.27%
2020/07/08	0	0.00	5	32.23	31.65	-5	298	-1.68%
2020/07/07	3	32.27	2	32.78	32.15	1	300	0.33%
2020/07/03	0	0.00	2	29.75	30.10	-2	270	-0.74%
2020/06/24	20	30.12	0	0.00	29.80	20	259	7.69%
2020/06/23	31	31.12	0	0.00	30.25	31	254	12.20%
2020/06/22	0	0.00	1	27.40	30.25	-1	211	-0.47%
2020/06/17	1	27.95	0	0.00	27.30	1	194	0.51%
2020/06/12	1	25.40	0	0.00	25.95	1	190	0.52%
2020/06/09	1	26.60	0	0.00	26.60	1	201	0.50%
2020/06/04	0	0.00	1	26.10	26.10	-1	208	-0.48%
2020/06/03	0	0.00	1	26.40	26.35	-1	209	-0.48%
2020/06/02	1	26.00	3	26.20	26.05	-2	207	-0.97%
2020/06/01	3	25.65	0	0.00	26.00	3	206	1.45%
2020/05/28	1	25.90	0	0.00	25.65	1	206	0.48%
2020/05/27	2	25.75	2	25.78	25.90	0	202	0.00%
2020/05/26	2	25.43	0	0.00	25.30	2	199	1.00%
2020/05/14	1	26.10	0	0.00	25.75	1	193	0.52%
2020/05/08	0	0.00	7	26.54	26.35	-7	190	-3.67%
2020/05/04	1	25.60	1	25.70	25.65	0	182	0.00%
2020/04/30	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/24	5	25.19	0	0.00	25.15	5	184	2.72%
2020/04/15	5	26.00	0	0.00	25.85	5	181	2.76%
2020/04/14	1	26.50	0	0.00	26.20	1	179	0.56%
2020/04/10	3	25.30	0	0.00	26.00	3	171	1.75%
2020/04/07	0	0.00	3	21.95	22.50	-3	150	-1.99%
2020/04/06	0	0.00	1	21.60	21.60	-1	189	-0.53%
2020/04/01	3	21.25	0	0.00	21.30	3	201	1.49%
2020/03/26	1	20.80	2	20.95	20.90	-1	204	-0.49%
2020/03/25	2	20.33	0	0.00	20.70	2	202	0.99%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2020/03/17	0	0.00	10	20.25	20.90	-10	187	-5.33%
2020/03/13	50	22.11	0	0.00	22.30	50	182	27.33%
2020/03/12	20	24.11	1	23.75	24.00	19	174	10.92%
2020/03/11	15	25.95	2	25.98	25.70	13	170	7.61%
2020/03/03	0	0.00	4	24.45	24.20	-4	158	-2.53%
2020/03/02	0	0.00	1	23.85	23.80	-1	157	-0.63%
2020/02/27	4	25.10	0	0.00	24.60	4	157	2.54%
2020/02/14	0	0.00	1	25.85	25.85	-1	156	-0.64%
2020/02/05	1	25.95	0	0.00	25.20	1	163	0.61%
2020/01/30	5	26.55	0	0.00	26.75	5	166	3.01%
2020/01/20	3	29.20	0	0.00	29.35	3	163	1.83%
2020/01/17	0	0.00	1	29.35	29.35	-1	164	-0.61%
2020/01/14	0	0.00	4	29.85	29.80	-4	204	-1.96%
2020/01/13	2	29.80	8	29.83	30.00	-6	204	-2.94%
2020/01/10	3	29.35	0	0.00	29.45	3	204	1.47%
2020/01/08	1	28.95	0	0.00	28.95	1	205	0.49%
2020/01/07	7	29.40	0	0.00	29.20	7	212	3.30%
2020/01/06	0	0.00	10	30.11	29.60	-10	212	-4.72%
2020/01/02	4	31.73	0	0.00	31.55	4	206	1.94%
2019/12/31	3	32.02	10	32.00	31.85	-7	205	-3.41%
2019/12/30	3	32.25	6	32.48	32.30	-3	205	-1.46%
2019/12/27	1	30.90	12	31.48	31.50	-11	174	-6.30%
2019/12/19	0	0.00	1	29.80	29.60	-1	167	-0.60%
2019/12/18	2	29.70	0	0.00	29.80	2	166	1.20%
2019/12/17	0	0.00	3	29.35	29.30	-3	165	-1.81%
2019/12/16	4	29.05	0	0.00	29.05	4	169	2.36%
2019/12/13	0	0.00	2	28.90	29.10	-2	173	-1.15%
2019/12/12	2	28.85	0	0.00	28.85	2	173	1.15%
2019/12/11	1	29.30	0	0.00	28.80	1	173	0.58%
2019/11/20	0	0.00	2	29.90	29.90	-2	243	-0.82%
2019/11/18	1	29.70	0	0.00	29.70	1	246	0.41%
2019/11/14	3	29.95	0	0.00	29.95	3	249	1.20%
2019/11/12	10	29.70	0	0.00	30.10	10	252	3.97%
2019/11/11	1	30.55	0	0.00	29.85	1	253	0.39%
2019/11/04	0	0.00	1	31.30	31.30	-1	253	-0.39%
2019/11/01	0	0.00	1	31.45	31.35	-1	254	-0.39%
2019/10/30	1	31.60	0	0.00	31.35	1	254	0.39%
2019/10/23	0	0.00	1	31.95	31.70	-1	252	-0.40%
2019/10/21	0	0.00	5	30.30	30.65	-5	231	-2.16%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/16	0	0.00	1	30.30	30.15	-1	238	-0.42%
2019/10/15	1	30.70	0	0.00	30.50	1	248	0.40%
2019/10/14	2	30.00	0	0.00	30.20	2	248	0.80%
2019/10/03	3	30.90	3	30.67	30.95	0	271	0.00%
2019/10/02	0	0.00	1	30.40	30.95	-1	297	-0.34%
2019/09/27	1	29.40	0	0.00	29.45	1	304	0.33%
2019/09/26	1	29.60	0	0.00	29.60	1	306	0.33%
2019/09/23	3	30.20	0	0.00	29.90	3	319	0.94%
2019/09/20	4	30.00	0	0.00	30.20	4	326	1.22%
2019/09/18	0	0.00	5	29.80	30.20	-5	322	-1.55%
2019/09/17	14	29.38	0	0.00	29.30	14	320	4.37%
2019/09/10	1	29.70	0	0.00	29.60	1	349	0.29%
2019/09/06	1	30.20	0	0.00	30.30	1	352	0.28%
2019/09/05	9	29.49	5	30.70	30.60	4	357	1.12%
2019/09/04	0	0.00	1	29.10	29.20	-1	346	-0.29%
2019/08/30	10	29.35	0	0.00	29.25	10	346	2.89%
2019/08/29	2	28.75	2	28.85	29.20	0	341	0.00%
2019/08/28	3	28.00	6	27.95	28.00	-3	331	-0.91%
2019/08/26	8	27.86	0	0.00	27.80	8	351	2.28%
2019/08/23	6	28.30	0	0.00	28.35	6	351	1.71%
2019/08/22	0	0.00	2	29.05	28.80	-2	352	-0.57%
2019/08/21	7	28.49	0	0.00	28.65	7	351	1.99%
2019/08/20	3	28.60	0	0.00	28.70	3	351	0.85%
2019/08/19	3	28.60	0	0.00	28.70	3	356	0.84%
2019/08/16	5	28.31	0	0.00	28.45	5	357	1.40%
2019/08/13	1	28.70	0	0.00	28.65	1	364	0.27%
2019/08/12	3	28.80	0	0.00	28.95	3	367	0.82%
2019/08/07	6	29.10	5	29.12	29.00	1	373	0.27%
2019/08/06	7	28.84	2	28.95	29.10	5	376	1.33%
2019/08/05	23	29.35	0	0.00	29.10	23	377	6.10%
2019/08/02	6	29.92	0	0.00	30.05	6	382	1.57%
2019/07/31	0	0.00	10	30.75	30.75	-10	389	-2.57%
2019/07/30	18	30.71	0	0.00	30.60	18	392	4.58%
2019/07/29	3	31.35	0	0.00	31.30	3	396	0.76%
2019/07/26	3	31.65	0	0.00	31.65	3	419	0.72%
2019/07/25	7	31.94	0	0.00	31.90	7	419	1.67%
2019/07/19	17	30.96	0	0.00	31.10	17	416	4.08%
2019/07/17	0	0.00	1	31.60	31.25	-1	422	-0.24%
2019/07/16	13	32.55	0	0.00	32.80	13	418	3.10%
2019/07/15	28	32.94	0	0.00	32.85	28	421	6.65%
2019/07/12	15	32.97	0	0.00	32.90	15	479	3.13%
2019/07/09	0	0.00	10	32.54	32.40	-10	535	-1.87%
2019/07/08	0	0.00	1	33.70	33.20	-1	543	-0.18%
2019/07/03	0	0.00	1	31.25	31.25	-1	622	-0.16%
2019/07/01	4	31.45	1	31.35	31.30	3	625	0.48%
2019/06/21	0	0.00	3	31.30	30.80	-3	675	-0.44%
2019/06/20	2	31.60	2	31.10	31.45	0	678	0.00%
2019/06/19	0	0.00	1	31.05	31.00	-1	688	-0.15%
2019/06/13	1	31.10	1	30.85	30.60	0	774	0.00%
2019/06/11	3	30.00	1	30.00	29.90	2	880	0.23%
2019/06/06	2	29.50	0	0.00	29.35	2	1,006	0.20%
2019/06/05	11	29.70	0	0.00	29.85	11	1,015	1.08%
2019/06/04	0	0.00	1	30.40	30.25	-1	1,019	-0.10%
2019/05/30	2	29.60	0	0.00	29.65	2	1,091	0.18%
2019/05/29	1	29.40	0	0.00	29.35	1	1,096	0.09%
2019/05/28	2	29.80	0	0.00	29.80	2	1,101	0.18%
2019/05/27	3	29.70	0	0.00	29.65	3	1,106	0.27%
2019/05/24	2	29.85	0	0.00	29.50	2	1,119	0.18%
2019/05/23	2	29.40	0	0.00	29.20	2	1,124	0.18%
2019/05/22	2	29.80	0	0.00	29.60	2	1,184	0.17%
2019/05/21	3	28.95	5	28.95	29.95	-2	1,198	-0.17%
2019/05/20	10	28.77	0	0.00	28.55	10	1,213	0.82%
2019/05/17	10	29.55	0	0.00	28.85	10	1,224	0.82%
2019/05/16	5	30.30	0	0.00	29.85	5	1,236	0.40%
2019/05/15	5	30.50	0	0.00	30.40	5	1,292	0.39%
2019/05/14	5	28.23	0	0.00	29.90	5	1,320	0.38%
2019/05/13	5	29.00	0	0.00	29.00	5	1,322	0.38%
2019/05/10	17	29.48	3	29.70	29.50	14	1,324	1.06%
2019/05/09	3	30.00	0	0.00	29.15	3	1,320	0.23%
2019/05/08	10	30.78	0	0.00	30.55	10	1,316	0.76%
2019/05/06	1	31.55	0	0.00	31.00	1	1,317	0.08%
2019/05/03	0	0.00	3	32.50	32.05	-3	1,314	-0.23%
2019/05/02	3	30.92	1	31.20	30.90	2	1,294	0.15%
2019/04/30	1	30.95	0	0.00	30.90	1	1,298	0.08%
2019/04/29	1	30.75	0	0.00	30.75	1	1,312	0.08%
2019/04/25	7	32.26	0	0.00	32.15	7	1,342	0.52%
2019/04/23	2	32.30	0	0.00	32.30	2	1,346	0.15%
2019/04/18	9	35.12	10	33.90	32.90	-1	1,451	-0.07%
2019/04/17	24	32.00	32	33.78	34.85	-8	1,396	-0.57%
2019/04/16	3	31.87	0	0.00	31.70	3	1,338	0.22%
2019/04/15	7	32.17	2	32.10	32.15	5	1,341	0.37%
2019/04/12	4	33.40	2	32.65	32.70	2	1,332	0.15%
2019/04/11	16	34.47	16	33.97	33.80	0	1,316	0.00%
2019/04/10	5	32.82	16	32.85	33.15	-11	1,229	-0.89%
2019/04/08	1	32.10	0	0.00	31.65	1	1,187	0.08%
2019/04/02	0	0.00	22	32.10	32.00	-22	1,176	-1.87%
2019/04/01	0	0.00	1	33.30	32.00	-1	1,170	-0.09%
2019/03/29	1	31.85	0	0.00	31.70	1	1,136	0.09%
2019/03/28	0	0.00	8	31.90	31.70	-8	1,132	-0.71%
2019/03/27	0	0.00	20	32.40	32.40	-20	1,130	-1.77%
2019/03/26	0	0.00	2	32.23	32.00	-2	1,123	-0.18%
2019/03/25	1	31.10	0	0.00	31.25	1	1,111	0.09%
2019/03/22	0	0.00	1	33.50	32.00	-1	1,101	-0.09%
2019/03/21	1	32.80	1	32.50	32.90	0	1,093	0.00%
2019/03/20	4	32.75	3	32.05	32.05	1	1,072	0.09%
2019/03/19	3	33.85	0	0.00	32.30	3	1,055	0.28%
2019/03/18	9	31.96	1	32.35	32.00	8	1,012	0.79%
2019/03/15	15	33.28	31	32.29	32.00	-16	995	-1.61%
2019/03/14	0	0.00	4	30.99	30.90	-4	899	-0.44%
2019/03/13	3	30.23	6	30.93	30.45	-3	880	-0.34%
2019/03/12	1	30.80	1	31.05	30.90	0	848	0.00%
2019/03/11	3	28.75	3	29.05	29.10	0	757	0.00%
2019/03/08	5	28.06	0	0.00	28.90	5	776	0.64%
2019/03/07	0	0.00	5	28.56	28.40	-5	804	-0.62%
2019/03/06	60	29.25	0	0.00	29.30	60	813	7.37%
2019/03/05	3	29.60	0	0.00	29.20	3	796	0.38%
2019/02/26	1	28.60	2	28.30	28.20	-1	723	-0.14%
2019/02/21	2	29.30	12	30.24	28.90	-10	738	-1.35%
2019/02/20	0	0.00	1	29.30	28.30	-1	676	-0.15%
2019/02/19	1	28.90	1	28.85	28.25	0	660	0.00%
2019/02/14	12	29.28	0	0.00	28.25	12	615	1.95%
2019/02/13	0	0.00	2	26.63	27.45	-2	559	-0.36%
2019/02/12	1	25.15	17	25.13	25.15	-16	526	-3.04%
2019/02/11	5	24.50	0	0.00	24.80	5	527	0.95%
2019/01/25	5	25.15	0	0.00	24.70	5	550	0.91%
2019/01/24	3	24.80	0	0.00	24.55	3	553	0.54%
2019/01/22	1	25.35	5	25.50	24.45	-4	561	-0.71%
2019/01/21	0	0.00	1	26.35	25.35	-1	567	-0.18%
2019/01/17	0	0.00	3	25.00	24.25	-3	599	-0.50%
2019/01/16	2	24.15	0	0.00	24.30	2	617	0.32%
2019/01/15	1	24.55	0	0.00	24.60	1	632	0.16%
2019/01/14	2	25.45	0	0.00	24.90	2	632	0.32%
2019/01/11	8	26.01	5	25.35	25.30	3	623	0.48%
2019/01/10	0	0.00	5	25.85	26.20	-5	573	-0.87%
2018/12/19	0	23.25	0	0.00	23.05	0	520	0.00%
2018/12/14	6	23.98	6	24.50	23.85	0	521	0.00%
2018/12/11	2	23.40	0	0.00	23.40	2	509	0.39%
2018/12/10	3	23.10	0	0.00	23.25	3	514	0.58%
2018/12/07	1	23.85	0	0.00	23.95	1	512	0.20%
2018/12/06	5	23.80	7	24.33	23.60	-2	514	-0.39%
2018/12/05	0	0.00	5	24.05	24.25	-5	510	-0.98%
2018/12/04	10	25.10	0	0.00	24.60	10	519	1.93%
2018/12/03	5	25.22	0	0.00	25.30	5	520	0.96%
2018/11/30	2	23.80	3	25.08	25.10	-1	499	-0.20%
2018/11/29	0	0.00	15	23.44	23.15	-15	465	-3.22%
2018/11/26	2	22.13	0	0.00	22.00	2	446	0.45%
2018/11/23	3	22.18	2	22.00	21.90	1	445	0.22%
2018/11/22	3	23.10	4	24.04	22.65	-1	439	-0.23%
2018/11/21	0	0.00	1	22.55	22.20	-1	402	-0.25%
2018/11/20	0	0.00	1	21.45	21.40	-1	399	-0.25%
2018/11/16	0	0.00	4	21.30	21.30	-4	400	-1.00%
2018/11/15	2	21.20	0	0.00	21.20	2	402	0.50%
2018/11/14	1	21.45	0	0.00	21.00	1	407	0.25%
2018/11/02	1	21.80	0	0.00	21.95	1	411	0.24%
2018/10/31	0	0.00	1	20.80	20.90	-1	414	-0.24%
2018/10/30	3	19.87	2	20.00	19.75	1	407	0.25%
2018/10/29	0	0.00	2	20.50	20.15	-2	403	-0.50%
2018/10/26	0	0.00	4	21.40	21.50	-4	398	-1.00%
2018/10/25	13	24.23	3	23.70	23.15	10	396	2.52%
2018/10/24	2	22.95	1	23.25	24.40	1	346	0.29%
2018/10/22	1	20.75	1	21.65	21.85	0	321	0.00%
2018/10/18	1	20.00	0	0.00	20.10	1	332	0.30%
2018/10/17	0	0.00	1	20.70	20.45	-1	348	-0.29%
2018/10/15	1	19.70	1	19.60	19.75	0	426	0.00%
2018/10/12	1	18.80	0	0.00	19.80	1	434	0.23%
2018/10/09	5	20.96	21	21.14	20.85	-16	429	-3.73%
2018/10/05	5	23.00	1	23.50	22.05	4	429	0.93%
2018/10/04	6	24.50	0	0.00	24.45	6	427	1.40%
2018/10/02	5	26.05	0	0.00	25.80	5	431	1.16%
2018/09/14	3	26.25	1	26.45	26.25	2	556	0.36%
2018/09/13	0	0.00	3	25.37	25.00	-3	561	-0.53%
2018/09/11	0	0.00	15	25.77	26.30	-15	575	-2.61%
2018/09/10	1	25.30	0	0.00	24.65	1	580	0.17%
2018/09/07	5	28.90	0	0.00	27.35	5	586	0.85%
2018/08/28	1	31.80	0	0.00	31.40	1	1,012	0.10%
2018/08/24	5	30.67	0	0.00	30.80	5	1,048	0.48%
2018/08/23	0	0.00	1	30.80	30.80	-1	1,062	-0.09%
2018/08/21	0	0.00	3	30.00	31.50	-3	1,065	-0.28%
2018/08/20	0	0.00	1	29.05	29.90	-1	1,067	-0.09%
2018/08/17	4	31.54	0	0.00	30.90	4	1,077	0.37%
2018/08/16	1	31.00	3	30.70	31.70	-2	1,112	-0.18%
2018/08/03	1	36.10	0	0.00	35.80	1	1,139	0.09%
2018/08/01	4	37.14	25	37.30	36.80	-21	1,132	-1.85%
2018/07/30	0	0.00	10	37.99	36.20	-10	1,107	-0.90%
2018/07/27	4	37.48	0	0.00	37.15	4	1,098	0.36%
2018/07/24	30	37.93	0	0.00	37.50	30	1,077	2.78%
2018/07/23	3	38.45	5	38.34	38.80	-2	1,063	-0.19%
2018/07/20	1	40.30	5	39.53	40.35	-4	1,043	-0.38%
2018/07/19	0	0.00	14	37.99	36.85	-14	993	-1.41%
2018/07/18	13	36.22	0	0.00	36.10	13	994	1.31%
2018/07/17	1	36.05	3	36.85	36.00	-2	1,001	-0.20%
2018/07/13	0	0.00	1	35.20	35.45	-1	1,003	-0.10%
2018/07/12	1	34.65	4	34.83	34.50	-3	1,018	-0.29%
2018/07/11	1	34.20	0	0.00	34.00	1	1,054	0.09%
2018/07/10	1	34.80	0	0.00	34.15	1	1,073	0.09%
2018/07/05	1	36.40	1	34.40	34.05	0	1,179	0.00%
2018/07/03	3	37.13	0	0.00	36.00	3	1,175	0.26%
2018/07/02	1	39.90	0	0.00	38.20	1	1,166	0.09%
2018/06/29	2	39.05	2	39.30	39.20	0	1,159	0.00%
2018/06/28	2	40.70	8	39.98	40.70	-6	1,128	-0.53%
2018/06/27	1	37.15	3	37.67	37.00	-2	1,086	-0.18%
2018/06/25	0	0.00	1	37.90	36.80	-1	1,079	-0.09%
2018/06/22	7	38.09	0	0.00	37.40	7	1,077	0.65%
2018/06/21	0	0.00	8	39.79	39.35	-8	1,070	-0.75%
2018/06/20	6	39.14	1	39.70	39.20	5	1,067	0.47%
2018/06/19	5	41.65	0	0.00	40.75	5	1,058	0.47%
2018/06/15	2	43.05	5	42.90	42.55	-3	1,056	-0.28%
2018/06/14	1	43.20	9	44.50	43.90	-8	1,044	-0.77%
2018/06/13	6	44.07	1	45.70	43.00	5	999	0.50%
2018/06/12	1	43.90	0	0.00	44.10	1	978	0.10%
2018/06/11	11	43.75	28	43.84	43.30	-17	979	-1.74%
2018/06/08	6	44.55	13	45.68	44.00	-7	942	-0.74%
2018/06/07	6	43.32	5	42.80	42.50	1	867	0.12%
2018/06/06	66	44.32	7	44.63	44.50	59	833	7.08%
2018/06/05	3	41.00	1	41.55	41.95	2	728	0.27%
2018/06/04	0	0.00	1	38.00	38.15	-1	662	-0.15%
2018/05/31	2	35.65	0	0.00	34.40	2	626	0.32%
2018/05/30	0	0.00	5	33.49	33.40	-5	617	-0.81%
2018/05/29	1	35.75	0	0.00	34.05	1	620	0.16%
2018/05/25	10	35.00	6	34.10	34.60	4	670	0.60%
2018/05/24	1	33.35	2	34.10	34.20	-1	660	-0.15%
2018/05/23	1	33.05	0	0.00	32.35	1	627	0.16%
2018/05/21	0	0.00	1	30.90	33.00	-1	609	-0.16%
2018/05/16	0	0.00	6	29.68	29.80	-6	604	-0.99%
2018/05/15	3	30.62	0	0.00	29.50	3	607	0.49%
2018/05/11	0	0.00	6	31.97	31.70	-6	615	-0.98%
2018/05/08	4	31.75	0	0.00	31.50	4	638	0.63%
2018/05/04	0	0.00	1	32.00	31.85	-1	727	-0.14%
2018/05/03	7	32.01	0	0.00	31.90	7	726	0.96%
2018/04/20	1	37.10	1	37.70	37.00	0	741	0.00%
2018/04/19	0	0.00	3	37.50	37.05	-3	741	-0.40%
2018/04/18	7	38.90	9	38.75	37.15	-2	752	-0.27%
2018/04/17	1	39.45	1	39.80	38.30	0	758	0.00%
2018/04/16	10	38.32	4	38.66	38.15	6	722	0.83%
2018/04/13	1	38.20	1	38.25	37.85	0	704	0.00%
2018/04/12	1	37.90	1	37.00	38.20	0	659	0.00%
2018/04/11	0	0.00	1	35.15	34.75	-1	596	-0.17%
2018/03/31	1	34.55	0	0.00	34.50	1	603	0.17%
2018/03/30	0	0.00	1	35.30	34.80	-1	605	-0.17%
2018/03/29	0	0.00	1	34.80	34.60	-1	609	-0.16%
2018/03/28	1	34.30	0	0.00	34.30	1	608	0.16%
2018/03/27	0	0.00	1	34.80	34.70	-1	611	-0.16%
2018/03/23	1	33.30	0	0.00	33.35	1	614	0.16%
2018/03/21	0	0.00	1	35.20	35.00	-1	619	-0.16%
2018/03/20	10	35.20	10	34.50	34.45	0	616	0.00%
2018/03/19	1	35.30	0	0.00	35.00	1	618	0.16%
2018/03/16	1	35.45	0	0.00	35.70	1	624	0.16%
2018/03/15	6	35.98	4	36.44	35.25	2	634	0.32%
2018/03/14	1	34.40	0	0.00	34.25	1	620	0.16%
2018/03/13	0	0.00	1	35.00	34.35	-1	650	-0.15%
2018/03/06	2	34.60	0	0.00	34.20	2	699	0.29%
2018/03/01	2	35.90	0	0.00	35.50	2	712	0.28%
2018/02/27	0	0.00	1	34.90	37.15	-1	689	-0.15%
2018/02/26	0	0.00	1	33.80	33.80	-1	668	-0.15%
2018/02/23	1	32.50	0	0.00	32.60	1	690	0.14%
2018/02/08	1	32.80	1	32.70	32.10	0	858	0.00%
2018/02/06	3	35.40	0	0.00	33.50	3	873	0.34%
2018/01/31	6	38.00	0	0.00	38.60	6	931	0.64%
2018/01/30	1	39.85	0	0.00	38.25	1	934	0.11%
2018/01/25	0	0.00	3	37.00	36.90	-3	904	-0.33%
2018/01/24	0	0.00	5	35.95	36.75	-5	900	-0.56%
2018/01/23	5	35.55	0	0.00	35.10	5	900	0.56%
2018/01/12	0	0.00	7	37.11	36.30	-7	1,066	-0.66%
2018/01/11	4	36.41	1	35.60	35.40	3	1,074	0.28%
2018/01/10	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/01/09	2	39.70	4	39.80	39.60	-2	1,102	-0.18%
2018/01/05	4	41.45	0	0.00	41.10	4	1,137	0.35%
2018/01/04	0	0.00	4	41.90	41.45	-4	1,187	-0.34%