聯一光 (3441)-元大-竹南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	37.50	36.95	-2	277	-0.72%
2024/04/23	2	38.18	0	0.00	37.60	2	270	0.74%
2024/04/17	0	0.00	1	37.85	38.50	-1	198	-0.50%
2024/03/04	0	0.00	1	37.45	37.40	-1	195	-0.51%
2024/02/16	0	0.00	1	38.10	38.10	-1	200	-0.50%
2024/01/26	0	0.00	1	36.75	37.00	-1	201	-0.50%
2024/01/11	0	0.00	2	36.40	36.80	-2	243	-0.82%
2023/12/19	0	0.00	1	38.00	37.95	-1	260	-0.38%
2023/12/12	2	40.05	0	0.00	40.25	2	240	0.83%
2023/11/21	0	0.00	1	39.00	38.30	-1	205	-0.49%
2023/09/22	1	39.80	0	0.00	40.30	1	471	0.21%
2023/08/15	0.5	37.20	0	0.00	37.15	0.5	634	0.08%
2023/06/14	1	44.15	0	0.00	43.85	1	1,563	0.06%
2023/05/17	0	0.00	1	43.80	43.75	-1	2,483	-0.04%
2023/05/08	0	0.00	1	42.75	42.35	-1	2,457	-0.04%
2023/04/20	1	45.85	0	0.00	44.20	1	2,517	0.04%
2023/04/10	0	0.00	2	49.58	51.10	-2	2,224	-0.09%
2023/04/07	1	47.45	2	45.00	47.30	-1	2,020	-0.05%
2023/03/30	2	44.45	0	0.00	44.45	2	1,964	0.10%
2023/03/24	0	0.00	23	49.49	46.70	-23	1,920	-1.20%
2023/03/23	22	48.83	0	0.00	48.85	22	1,764	1.25%
2023/03/21	1	46.55	2	46.58	46.05	-1	1,648	-0.06%
2023/03/17	0	0.00	0.2	44.92	45.60	-0.2	1,644	-0.01%
2023/03/16	2	47.10	2	47.40	44.55	0	1,655	0.00%
2023/03/15	5	46.45	5	47.40	46.30	0	1,663	0.00%
2023/03/14	1	46.45	0	0.00	46.10	1	1,644	0.06%
2023/03/10	2	47.33	2	47.25	47.30	0	1,668	0.00%
2023/03/09	1	48.10	1	48.20	47.95	0	1,797	0.00%
2023/03/08	3	46.72	5	46.43	47.10	-2	1,704	-0.12%
2023/03/07	9	44.98	8	45.25	44.90	1	1,581	0.06%
2023/03/06	10	43.81	8	44.61	44.90	2	1,496	0.13%
2023/02/06	0	0.00	2	41.05	41.95	-2	1,911	-0.10%
2023/02/03	1	42.30	1	41.50	41.50	0	1,906	0.00%
2023/02/02	0	0.00	4	41.10	41.90	-4	1,877	-0.21%
2023/01/31	1	38.30	1	38.75	39.00	0	1,815	0.00%
2023/01/16	2	36.70	0	0.00	37.00	2	1,813	0.11%
2023/01/10	0	0.00	1	39.30	39.30	-1	1,797	-0.06%
2023/01/09	1	39.50	0	0.00	39.25	1	1,804	0.06%
2023/01/05	1	40.15	1	40.00	39.20	0	1,838	0.00%
2023/01/03	1	39.40	0	0.00	39.80	1	1,839	0.05%
2022/12/13	3	42.47	7	42.42	41.80	-4	1,826	-0.22%
2022/12/12	1	41.55	1	42.45	42.50	0	1,824	0.00%
2022/12/09	2	43.88	2	43.05	43.00	0	1,817	0.00%
2022/12/08	1	43.75	1	43.95	44.30	0	1,799	0.00%
2022/12/07	7	45.14	1	43.80	42.95	6	1,769	0.34%
2022/12/05	1	46.55	0	0.00	45.45	1	1,695	0.06%
2022/12/01	1	46.40	7	47.54	47.00	-6	1,617	-0.37%
2022/11/25	1	41.25	0	0.00	40.80	1	1,470	0.07%
2022/11/24	0	0.00	1	41.65	41.65	-1	1,482	-0.07%
2022/11/23	16	42.86	12	41.83	42.60	4	1,543	0.26%
2022/11/21	1	42.55	0	0.00	42.40	1	1,416	0.07%
2022/11/18	4	41.65	5	41.99	40.70	-1	1,298	-0.08%
2022/11/17	1	39.30	0	0.00	39.35	1	1,121	0.09%
2022/10/28	0	0.00	5	30.75	30.65	-5	2,315	-0.22%
2022/10/26	5	31.95	0	0.00	31.00	5	2,475	0.20%
2022/09/23	0	0.00	3	36.25	35.90	-3	3,157	-0.10%
2022/09/02	14	42.00	14	41.71	41.70	0	3,144	0.00%
2022/09/01	0	0.00	5	43.94	42.20	-5	3,151	-0.16%
2022/08/30	0	0.00	9	40.81	41.20	-9	3,015	-0.30%
2022/08/26	9	39.45	0	0.00	40.60	9	3,047	0.30%
2022/08/22	1	39.10	0	0.00	38.75	1	3,024	0.03%
2022/08/19	7	43.09	8	44.05	42.85	-1	2,989	-0.03%
2022/08/18	2	42.90	0	0.00	43.25	2	2,959	0.07%
2022/08/17	4	43.13	0	0.00	43.25	4	2,937	0.14%
2022/08/16	0	0.00	4	44.20	43.90	-4	2,896	-0.14%
2022/08/15	2	43.10	0	0.00	43.30	2	2,838	0.07%
2022/08/12	5	44.15	5	44.35	44.20	0	2,796	0.00%
2022/08/11	6	44.58	12	45.86	44.15	-6	2,730	-0.22%
2022/08/10	24	46.75	11	46.62	45.30	13	2,499	0.52%
2022/08/08	0	0.00	1	42.00	41.60	-1	2,177	-0.05%
2022/08/05	1	40.85	3	39.82	40.80	-2	2,117	-0.09%
2022/08/04	14	42.68	25	41.30	40.30	-11	2,040	-0.54%
2022/08/03	13	41.95	2	41.63	41.80	11	1,668	0.66%
2022/08/01	1	39.90	0	0.00	40.55	1	1,503	0.07%
2022/07/27	0	0.00	1	38.55	39.40	-1	1,403	-0.07%
2022/07/26	4	39.43	14	38.85	38.20	-10	1,379	-0.73%
2022/07/25	13	40.93	2	40.05	39.85	11	1,345	0.82%
2022/07/19	1	40.50	1	39.95	39.40	0	1,217	0.00%
2022/07/15	1	40.40	1	40.00	40.85	0	1,088	0.00%
2022/07/13	0	0.00	9	36.99	38.05	-9	799	-1.13%
2022/07/12	3	34.77	3	34.85	34.80	0	742	0.00%
2022/07/11	6	35.70	0	0.00	34.55	6	722	0.83%
2022/06/28	5	34.40	10	33.60	33.65	-5	622	-0.80%
2022/06/24	5	33.30	0	0.00	33.20	5	613	0.81%
2022/06/22	0	0.00	1	32.40	32.05	-1	603	-0.17%
2022/06/20	0	0.00	10	33.45	31.35	-10	591	-1.69%
2022/06/17	4	35.30	0	0.00	33.95	4	580	0.69%
2022/06/16	10	38.10	14	36.76	35.10	-4	567	-0.70%
2022/06/13	13	39.93	0	0.00	39.50	13	511	2.54%
2022/06/10	1	40.05	12	40.10	39.85	-11	451	-2.43%
2022/06/09	1	39.40	0	0.00	38.10	1	371	0.27%
2022/06/07	21	38.57	11	38.02	38.40	10	323	3.09%
2022/06/06	0	0.00	1	38.75	38.80	-1	227	-0.44%
2022/06/01	1	36.25	1	37.65	36.10	0	186	0.00%
2022/05/30	1	33.75	1	34.30	36.50	0	150	0.00%
2022/05/27	0	0.00	1	34.65	34.35	-1	115	-0.86%
2022/01/10	0	0.00	1	41.15	40.50	-1	638	-0.16%
2022/01/07	1	41.55	0	0.00	41.55	1	633	0.16%
2022/01/04	0	0.00	1	39.00	39.10	-1	532	-0.19%
2022/01/03	0	0.00	1	38.75	38.50	-1	538	-0.19%
2021/12/10	0	0.00	1	39.35	39.00	-1	618	-0.16%
2021/11/19	1	45.20	0	0.00	41.60	1	798	0.13%
2021/11/04	0	0.00	1	41.50	40.55	-1	702	-0.14%
2021/11/03	0	0.00	1	40.90	41.50	-1	713	-0.14%
2021/11/02	0	0.00	1	41.70	41.95	-1	689	-0.15%
2021/11/01	4	44.04	1	44.10	44.05	3	669	0.45%
2021/10/29	0	0.00	2	39.45	41.70	-2	603	-0.33%
2021/10/27	2	40.05	0	0.00	39.85	2	589	0.34%
2021/09/15	0	0.00	1	40.40	40.35	-1	1,253	-0.08%
2021/09/13	1	39.40	0	0.00	39.65	1	1,255	0.08%
2021/09/09	1	39.65	0	0.00	39.65	1	1,313	0.08%
2021/09/07	0	0.00	1	38.60	38.80	-1	1,299	-0.08%
2021/09/06	1	39.05	0	0.00	39.05	1	1,298	0.08%
2021/09/02	3	40.92	3	42.13	40.10	0	1,304	0.00%
2021/09/01	6	44.76	8	44.24	42.35	-2	1,280	-0.16%
2021/08/31	2	41.30	2	41.78	41.50	0	1,197	0.00%
2021/08/30	5	42.10	5	41.95	41.95	0	1,195	0.00%
2021/08/26	0	0.00	6	40.25	39.60	-6	1,154	-0.52%
2021/08/25	12	39.11	7	38.54	39.60	5	1,139	0.44%
2021/08/18	1	35.30	0	0.00	35.30	1	1,174	0.09%
2021/08/10	5	40.00	5	39.10	39.10	0	1,207	0.00%
2021/08/09	0	0.00	8	40.51	40.50	-8	1,212	-0.66%
2021/07/26	2	40.90	0	0.00	40.90	2	1,281	0.16%
2021/07/22	5	40.85	5	40.60	40.05	0	1,286	0.00%
2021/07/19	3	44.20	0	0.00	43.25	3	1,298	0.23%
2021/07/16	5	44.75	0	0.00	44.20	5	1,345	0.37%
2021/07/14	0	0.00	3	43.00	42.50	-3	1,351	-0.22%
2021/07/13	1	44.10	0	0.00	42.50	1	1,354	0.07%
2021/07/12	1	44.50	0	0.00	44.40	1	1,336	0.07%
2021/07/09	4	43.96	4	43.88	44.20	0	1,338	0.00%
2021/07/08	2	46.55	0	0.00	44.75	2	1,365	0.15%
2021/07/05	4	43.00	0	0.00	42.65	4	1,297	0.31%
2021/07/02	0	0.00	1	43.80	43.85	-1	1,327	-0.08%
2021/06/29	0	0.00	1	43.20	41.15	-1	1,652	-0.06%
2021/06/28	1	42.85	3	43.50	44.25	-2	1,707	-0.12%
2021/06/25	2	39.55	2	39.95	40.25	0	1,722	0.00%
2021/06/23	0	0.00	3	36.45	36.05	-3	1,739	-0.17%
2021/06/22	1	36.15	0	0.00	35.90	1	1,863	0.05%
2021/06/21	2	37.00	0	0.00	37.00	2	1,913	0.10%
2021/05/20	1	33.20	0	0.00	31.80	1	2,433	0.04%
2021/05/05	0	0.00	1	37.25	36.50	-1	2,451	-0.04%
2021/05/04	0	0.00	5	35.10	35.45	-5	2,444	-0.20%
2021/05/03	0	0.00	2	37.05	36.15	-2	2,448	-0.08%
2021/04/29	2	40.20	0	0.00	39.65	2	2,435	0.08%
2021/04/27	0	0.00	1	41.25	40.90	-1	2,413	-0.04%
2021/04/26	1	42.60	0	0.00	41.90	1	2,407	0.04%
2021/04/23	1	42.80	0	0.00	41.20	1	2,389	0.04%
2021/04/22	1	42.70	0	0.00	41.00	1	2,372	0.04%
2021/04/16	1	42.05	1	42.70	41.80	0	2,240	0.00%
2021/04/15	0	0.00	2	42.78	42.65	-2	2,222	-0.09%
2021/04/14	3	42.80	3	41.63	40.65	0	2,192	0.00%
2021/04/13	1.1	43.86	1	44.95	43.00	0.1	2,147	0.00%
2021/04/12	3	44.85	1	45.00	44.10	2	2,129	0.09%
2021/04/09	4	47.69	1	48.50	47.00	3	2,093	0.14%
2021/04/08	2.1	50.81	5	50.27	49.20	-2.9	2,039	-0.14%
2021/04/07	3	48.98	1	49.40	48.50	2	1,964	0.10%
2021/04/06	7	48.98	1	49.00	48.00	6	1,915	0.31%
2021/04/01	14	52.25	13	52.38	52.20	1	1,798	0.06%
2021/03/31	1	49.20	1	48.30	49.30	0	1,518	0.00%
2021/03/30	12	43.91	14	43.59	44.85	-2	1,409	-0.14%
2021/03/29	1	38.80	1	37.80	40.80	0	1,289	0.00%
2021/03/25	2	41.78	17	42.81	38.10	-15	1,201	-1.25%
2021/03/24	9	41.61	3	40.00	41.90	6	1,069	0.56%
2021/03/23	7	38.10	14	38.10	38.10	-7	1,005	-0.70%
2021/03/19	0	0.00	3	34.50	34.00	-3	912	-0.33%
2021/03/17	10	33.70	0	0.00	34.25	10	836	1.20%
2021/03/16	4	34.66	3	34.15	33.90	1	803	0.12%
2021/03/15	4	33.03	2	33.88	34.15	2	654	0.31%
2021/03/05	2	29.63	0	0.00	29.50	2	468	0.43%
2021/01/29	14	30.14	18	30.09	26.55	-4	288	-1.38%
2021/01/28	2	28.00	0	0.00	27.95	2	204	0.98%
2021/01/25	1	28.50	1	28.65	28.35	0	194	0.00%
2021/01/14	0	0.00	1	26.25	26.40	-1	161	-0.62%
2021/01/12	0	0.00	3	26.18	26.15	-3	160	-1.86%
2021/01/05	1	28.30	0	0.00	28.15	1	156	0.64%
2020/11/27	4	29.68	2	28.60	29.00	2	126	1.58%
2020/11/17	0	0.00	1	24.35	24.30	-1	72	-1.37%
2020/11/12	1	25.50	0	0.00	24.50	1	78	1.28%
2020/09/04	1	27.60	1	27.40	27.55	0	341	0.00%
2020/07/23	2	28.10	0	0.00	28.05	2	358	0.56%
2020/07/21	3	30.00	3	29.70	28.65	0	351	0.00%
2020/07/20	0	0.00	2	29.10	28.70	-2	319	-0.63%
2020/07/14	2	27.40	0	0.00	27.15	2	304	0.66%
2020/07/07	1	32.30	3	31.55	32.15	-2	300	-0.67%
2020/07/03	3	29.80	0	0.00	30.10	3	270	1.11%
2020/06/30	0	0.00	3	29.60	29.55	-3	261	-1.15%
2020/06/24	0	0.00	2	29.75	29.80	-2	259	-0.77%
2020/06/23	6	31.71	0	0.00	30.25	6	254	2.36%
2020/06/15	3	25.90	0	0.00	25.90	3	190	1.58%
2020/04/09	0	0.00	3	26.45	26.45	-3	159	-1.88%
2020/03/11	6	26.40	6	26.10	25.70	0	170	0.00%
2020/03/10	0	0.00	1	23.30	24.15	-1	160	-0.62%
2019/10/25	0	0.00	1	31.05	31.10	-1	254	-0.39%
2019/10/23	1	32.30	0	0.00	31.70	1	252	0.40%
2019/10/16	0	0.00	5	30.50	30.15	-5	238	-2.10%
2019/10/08	0	0.00	25	30.35	30.50	-25	255	-9.79%
2019/10/04	0	0.00	10	31.18	30.75	-10	268	-3.72%
2019/09/11	0	0.00	1	29.70	29.70	-1	344	-0.29%
2019/09/03	0	0.00	1	29.10	28.95	-1	347	-0.29%
2019/08/30	1	29.20	0	0.00	29.25	1	346	0.29%
2019/08/23	1	28.30	0	0.00	28.35	1	351	0.28%
2019/08/21	5	28.65	0	0.00	28.65	5	351	1.42%
2019/07/10	0	0.00	1	32.65	33.20	-1	530	-0.19%
2019/07/08	11	33.45	10	33.20	33.20	1	543	0.18%
2019/07/02	7	31.60	7	31.15	31.60	0	624	0.00%
2019/06/17	0	0.00	1	30.50	30.40	-1	716	-0.14%
2019/06/14	1	30.35	0	0.00	30.30	1	756	0.13%
2019/06/13	4	30.90	4	30.60	30.60	0	774	0.00%
2019/06/11	0	0.00	1	30.10	29.90	-1	880	-0.11%
2019/06/10	1	29.75	1	30.00	29.75	0	910	0.00%
2019/06/06	1	29.35	1	29.75	29.35	0	1,006	0.00%
2019/06/05	1	29.85	1	29.80	29.85	0	1,015	0.00%
2019/06/03	1	29.90	1	30.05	29.90	0	1,021	0.00%
2019/05/31	2	30.75	2	31.08	30.50	0	1,038	0.00%
2019/05/29	1	29.35	1	30.00	29.35	0	1,096	0.00%
2019/05/28	1	29.80	2	29.98	29.80	-1	1,101	-0.09%
2019/05/27	1	29.65	1	29.95	29.65	0	1,106	0.00%
2019/05/24	2	30.08	1	30.10	29.50	1	1,119	0.09%
2019/05/23	1	29.20	1	29.25	29.20	0	1,124	0.00%
2019/05/13	1	29.00	1	29.20	29.00	0	1,322	0.00%
2019/05/10	1	29.50	1	29.90	29.50	0	1,324	0.00%
2019/05/09	1	29.05	1	30.00	29.15	0	1,320	0.00%
2019/05/07	1	31.10	1	31.55	31.10	0	1,314	0.00%
2019/05/06	1	31.00	1	31.15	31.00	0	1,317	0.00%
2019/05/02	1	30.90	1	31.00	30.90	0	1,294	0.00%
2019/04/30	2	30.80	2	30.83	30.90	0	1,298	0.00%
2019/04/29	1	30.75	1	31.65	30.75	0	1,312	0.00%
2019/04/19	1	33.30	1	32.90	33.30	0	1,392	0.00%
2019/04/18	31	34.43	0	0.00	32.90	31	1,451	2.14%
2019/04/17	2	33.35	2	33.35	34.85	0	1,396	0.00%
2019/04/11	3	34.48	3	34.35	33.80	0	1,316	0.00%
2019/04/01	0	0.00	2	32.30	32.00	-2	1,170	-0.17%
2019/03/21	2	32.55	2	32.78	32.90	0	1,093	0.00%
2019/03/20	5	33.09	3	32.82	32.05	2	1,072	0.19%
2019/03/19	1	33.45	1	33.80	32.30	0	1,055	0.00%
2019/03/14	1	31.40	1	31.00	30.90	0	899	0.00%
2019/03/13	1	30.45	1	31.00	30.45	0	880	0.00%
2019/03/06	3	29.30	3	29.32	29.30	0	813	0.00%
2019/03/05	0	0.00	1	29.35	29.20	-1	796	-0.13%
2019/02/27	1	27.70	0	0.00	27.70	1	723	0.14%
2019/02/25	1	28.90	1	29.30	28.90	0	756	0.00%
2019/02/22	2	28.70	1	28.35	28.80	1	749	0.13%
2019/02/21	3	29.58	4	29.25	28.90	-1	738	-0.14%
2019/02/20	3	29.02	3	29.32	28.30	0	676	0.00%
2019/02/19	1	28.35	1	28.90	28.25	0	660	0.00%
2019/02/15	0	0.00	1	28.70	27.20	-1	630	-0.16%
2019/01/23	1	24.40	1	24.80	24.40	0	559	0.00%
2019/01/18	0	0.00	1	25.90	25.50	-1	575	-0.17%
2019/01/17	1	24.85	1	24.05	24.25	0	599	0.00%
2019/01/16	0	0.00	2	24.30	24.30	-2	617	-0.32%
2019/01/15	2	25.10	0	0.00	24.60	2	632	0.32%
2019/01/14	1	25.35	1	25.70	24.90	0	632	0.00%
2019/01/11	4	25.49	3	25.77	25.30	1	623	0.16%
2019/01/10	8	26.05	15	25.90	26.20	-7	573	-1.22%
2018/12/14	1	24.40	0	0.00	23.85	1	521	0.19%
2018/11/06	1	22.05	1	22.40	21.60	0	424	0.00%
2018/11/02	1	21.85	1	22.00	21.95	0	411	0.00%
2018/10/31	2	20.75	2	20.90	20.90	0	414	0.00%
2018/10/29	1	21.90	2	20.45	20.15	-1	403	-0.25%
2018/10/26	1	24.05	0	0.00	21.50	1	398	0.25%
2018/10/25	1	24.20	1	24.35	23.15	0	396	0.00%
2018/08/30	0	0.00	1	31.60	31.00	-1	830	-0.12%
2018/08/16	1	31.00	0	0.00	31.70	1	1,112	0.09%
2018/08/15	0	0.00	1	31.00	31.15	-1	1,113	-0.09%
2018/08/07	0	0.00	1	34.70	34.75	-1	1,139	-0.09%
2018/07/25	2	38.15	0	0.00	37.50	2	1,083	0.18%
2018/07/24	5	38.60	0	0.00	37.50	5	1,077	0.46%
2018/07/23	6	38.43	0	0.00	38.80	6	1,063	0.56%
2018/07/20	0	0.00	2	40.45	40.35	-2	1,043	-0.19%
2018/07/04	1	36.40	1	37.00	36.00	0	1,179	0.00%
2018/06/29	2	39.40	0	0.00	39.20	2	1,159	0.17%
2018/06/28	1	38.65	3	38.82	40.70	-2	1,128	-0.18%
2018/06/27	3	37.73	1	38.50	37.00	2	1,086	0.18%
2018/06/21	2	39.48	1	39.90	39.35	1	1,070	0.09%
2018/06/20	1	39.20	1	39.75	39.20	0	1,067	0.00%
2018/06/19	0	0.00	1	40.80	40.75	-1	1,058	-0.09%
2018/06/15	0	0.00	1	42.55	42.55	-1	1,056	-0.09%
2018/06/12	1	43.60	0	0.00	44.10	1	978	0.10%
2018/06/08	0	0.00	1	46.00	44.00	-1	942	-0.11%
2018/06/07	0	0.00	2	43.03	42.50	-2	867	-0.23%
2018/06/06	0	0.00	7	45.10	44.50	-7	833	-0.84%
2018/06/05	10	41.38	0	0.00	41.95	10	728	1.37%
2018/06/04	0	0.00	1	35.90	38.15	-1	662	-0.15%
2018/05/29	0	0.00	1	35.20	34.05	-1	620	-0.16%
2018/05/25	1	34.55	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	2	32.40	34.20	-2	660	-0.30%
2018/04/16	1	38.90	1	38.35	38.15	0	722	0.00%
2018/03/21	0	0.00	1	34.85	35.00	-1	619	-0.16%
2018/03/01	0	0.00	6	35.63	35.50	-6	712	-0.84%
2018/02/27	6	37.13	0	0.00	37.15	6	689	0.87%
2018/01/31	1	38.95	0	0.00	38.60	1	931	0.11%
2018/01/30	0	0.00	2	39.75	38.25	-2	934	-0.21%
2018/01/29	2	39.80	0	0.00	40.40	2	922	0.22%
2018/01/15	0	0.00	2	35.50	36.05	-2	1,048	-0.19%
2018/01/12	4	37.10	2	36.95	36.30	2	1,066	0.19%