聯一光 (3441)-元大-斗信券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	39.84	4	39.05	38.85	2	348	0.57%
2024/04/29	1	39.80	0	0.00	39.05	1	331	0.30%
2024/04/26	12	39.09	16	39.36	39.80	-4	312	-1.28%
2024/04/25	4	38.49	3	38.70	37.85	1	287	0.35%
2024/04/23	1	36.55	1	37.95	37.60	0	270	0.00%
2024/04/19	3	36.95	1	37.75	36.85	2	258	0.77%
2024/04/18	7	38.99	4	39.03	39.00	3	249	1.20%
2024/04/17	19	37.38	19	38.22	38.50	0	198	0.00%
2024/04/16	12	35.44	12	35.97	36.50	0	173	0.00%
2024/04/12	6	35.90	6	35.23	35.20	0	163	0.00%
2024/04/03	0	34.95	0	0.00	34.75	0	163	0.00%
2024/03/28	0	35.90	0	0.00	35.50	0	161	0.00%
2024/03/27	7	36.29	6	36.53	36.50	1	158	0.63%
2024/03/14	0	35.00	0	0.00	34.25	0	200	0.00%
2024/03/13	0	37.05	0	0.00	34.70	0	200	0.00%
2024/01/03	0	0.00	1	37.50	37.40	-1	246	-0.40%
2023/12/29	1	37.80	0	0.00	37.75	1	246	0.41%
2023/12/25	0	0.00	2	38.50	37.80	-2	248	-0.81%
2023/12/14	2	40.80	0	0.00	39.85	2	264	0.76%
2023/12/13	0	0.00	30	39.42	40.50	-30	255	-11.76%
2023/12/12	30	41.09	0	0.00	40.25	30	240	12.45%
2023/12/06	1	39.00	0	0.00	38.60	1	206	0.49%
2023/11/29	0	0.00	1	38.90	39.00	-1	217	-0.46%
2023/11/22	1	38.75	0	0.00	39.25	1	214	0.47%
2023/10/31	4	40.40	5	40.72	37.00	-1	225	-0.44%
2023/10/30	4	38.83	3	38.95	39.80	1	205	0.49%
2023/10/25	0	0.00	1	37.25	37.25	-1	211	-0.47%
2023/09/22	3	40.20	3	40.35	40.30	0	471	0.00%
2023/09/19	9	40.37	9	39.78	39.35	0	469	0.00%
2023/09/18	3	39.95	3	40.18	39.95	0	477	0.00%
2023/09/14	1	40.35	1	40.35	39.50	0	474	0.00%
2023/09/07	0	0.00	1.1	39.49	39.20	-1.1	529	-0.21%
2023/09/04	0	0.00	2	40.00	39.65	-2	541	-0.37%
2023/08/22	1	38.90	4	39.25	38.40	-3	629	-0.48%
2023/08/21	2	38.85	0	0.00	39.00	2	623	0.32%
2023/08/16	0	36.70	0	0.00	36.85	0	627	0.00%
2023/08/10	0	0.00	15	38.11	38.05	-15	706	-2.12%
2023/08/02	0	0.00	1	40.80	40.80	-1	712	-0.14%
2023/08/01	5	41.86	0	0.00	40.90	5	706	0.71%
2023/07/20	2	44.00	4	43.75	43.25	-2	725	-0.28%
2023/07/19	17	42.70	0	0.00	42.95	17	691	2.46%
2023/07/07	0	0.00	1	42.50	42.00	-1	871	-0.11%
2023/07/05	3	44.32	2	44.50	43.85	1	1,112	0.09%
2023/06/28	0	0.00	1	43.35	43.25	-1	1,150	-0.09%
2023/06/26	2	44.20	2	44.00	43.15	0	1,214	0.00%
2023/06/20	0	0.00	2	42.75	42.40	-2	1,487	-0.13%
2023/06/14	0	0.00	3	44.40	43.85	-3	1,563	-0.19%
2023/06/13	6	43.84	3	43.75	44.15	3	1,590	0.19%
2023/06/06	0	0.00	1	43.40	43.10	-1	2,021	-0.05%
2023/06/05	1	44.70	0	0.00	44.15	1	2,182	0.05%
2023/06/02	2	43.95	1	43.45	43.50	1	2,283	0.04%
2023/06/01	1	45.30	2	44.20	43.50	-1	2,415	-0.04%
2023/05/29	0	0.00	0	43.50	43.70	0	2,451	0.00%
2023/05/18	0	0.00	5	43.73	43.75	-5	2,501	-0.20%
2023/05/17	5	43.59	2	43.30	43.75	3	2,483	0.12%
2023/05/04	0	0.00	1	43.50	43.30	-1	2,521	-0.04%
2023/05/02	3	43.50	2	43.60	43.50	1	2,548	0.04%
2023/04/25	1	41.30	0	0.00	41.05	1	2,547	0.04%
2023/04/24	2	43.25	0	0.00	43.15	2	2,538	0.08%
2023/04/19	3.1	46.46	1	45.70	45.70	2.1	2,498	0.08%
2023/04/17	0	0.00	4.1	48.37	47.60	-4.1	2,455	-0.17%
2023/04/14	1	48.35	0	0.00	48.30	1	2,418	0.04%
2023/04/13	1	48.10	1	47.80	47.80	0	2,370	0.00%
2023/04/12	1	50.40	4	49.74	49.25	-3	2,333	-0.13%
2023/04/11	1	49.30	4	49.76	50.30	-3	2,295	-0.13%
2023/04/10	0.1	47.70	4	49.04	51.10	-3.9	2,224	-0.18%
2023/04/07	3	45.43	1	46.30	47.30	2	2,020	0.10%
2023/04/06	4	44.48	2	44.30	44.80	2	1,972	0.10%
2023/03/30	1	45.00	0	0.00	44.45	1	1,964	0.05%
2023/03/29	1	45.30	3	44.50	44.55	-2	1,968	-0.10%
2023/03/28	2	45.53	2	45.50	45.10	0	1,973	0.00%
2023/03/27	6	48.03	2	47.48	47.30	4	1,949	0.21%
2023/03/24	6	48.13	8	48.16	46.70	-2	1,920	-0.10%
2023/03/23	2	48.55	0	0.00	48.85	2	1,764	0.11%
2023/03/22	2	46.53	1	46.50	46.10	1	1,656	0.06%
2023/03/21	1	46.40	0	0.00	46.05	1	1,648	0.06%
2023/03/20	4	46.20	14	46.06	46.00	-10	1,641	-0.61%
2023/03/17	4	45.35	4	45.55	45.60	0	1,644	0.00%
2023/03/16	0	0.00	1	46.40	44.55	-1	1,655	-0.06%
2023/03/15	1	46.70	0	0.00	46.30	1	1,663	0.06%
2023/03/14	10	46.07	10	46.31	46.10	0	1,644	0.00%
2023/03/13	0	0.00	2	44.50	45.60	-2	1,650	-0.12%
2023/03/10	2	47.98	5.2	47.82	47.30	-3.2	1,668	-0.19%
2023/03/09	8	47.72	5.1	47.67	47.95	3	1,797	0.16%
2023/03/08	5	46.45	5.1	46.17	47.10	-0.1	1,704	0.00%
2023/03/07	2.2	45.17	7	44.60	44.90	-4.8	1,581	-0.30%
2023/03/06	17.1	44.27	3.2	44.77	44.90	13.9	1,496	0.93%
2023/03/03	2	42.63	1	42.95	42.60	1	1,382	0.07%
2023/03/02	5	41.03	4	41.10	40.60	1	1,332	0.08%
2023/02/23	0	41.65	3	41.07	41.10	-3	1,628	-0.18%
2023/02/22	0	0.00	1	40.95	41.15	-1	1,814	-0.06%
2023/02/21	1	42.45	0	0.00	43.35	1	1,854	0.05%
2023/02/16	0	0.00	3	42.10	41.70	-3	1,834	-0.16%
2023/02/15	3	41.83	2	41.73	41.75	1	1,845	0.05%
2023/02/14	0	0.00	1	41.45	41.40	-1	1,887	-0.05%
2023/02/13	2	41.48	0	0.00	41.45	2	1,890	0.11%
2023/02/10	0	41.45	1	41.35	40.65	-1	1,904	-0.05%
2023/02/07	2	42.48	1	41.75	41.65	1	1,913	0.05%
2023/02/03	4	42.60	6	42.64	41.50	-2	1,906	-0.10%
2023/02/02	8	41.73	8	41.95	41.90	0	1,877	0.00%
2023/02/01	3	40.55	3	41.25	40.80	0	1,847	0.00%
2023/01/13	0	0.00	3	37.17	36.55	-3	1,809	-0.17%
2023/01/11	1	38.90	0	0.00	38.80	1	1,797	0.06%
2023/01/10	1	39.25	0	0.00	39.30	1	1,797	0.06%
2023/01/09	2	39.15	2	39.45	39.25	0	1,804	0.00%
2023/01/06	0	0.00	3	39.20	39.10	-3	1,813	-0.17%
2022/12/30	1	38.95	0	0.00	38.75	1	1,864	0.05%
2022/12/29	0	0.00	2	39.25	38.95	-2	1,871	-0.11%
2022/12/28	0	0.00	4	40.00	39.25	-4	1,879	-0.21%
2022/12/27	2	41.70	3	40.65	40.70	-1	1,877	-0.05%
2022/12/26	0	0.00	2	40.55	40.55	-2	1,870	-0.11%
2022/12/23	0	0.00	10	39.90	40.65	-10	1,869	-0.53%
2022/12/20	0	0.00	1	39.10	39.10	-1	1,861	-0.05%
2022/12/19	1.1	41.05	0	0.00	40.60	1.1	1,855	0.06%
2022/12/16	0.3	41.30	0	0.00	40.65	0.3	1,853	0.02%
2022/12/15	3	42.15	0	0.00	42.00	3	1,842	0.16%
2022/12/14	0.1	41.90	0	0.00	42.15	0.1	1,836	0.00%
2022/12/13	0	0.00	2	42.00	41.80	-2	1,826	-0.11%
2022/12/12	1	42.30	0	0.00	42.50	1	1,824	0.05%
2022/12/09	7	43.32	6	43.00	43.00	1	1,817	0.06%
2022/12/08	9	43.94	9	44.28	44.30	0	1,799	0.00%
2022/12/07	16	44.56	2	43.63	42.95	14	1,769	0.79%
2022/12/06	0	0.00	2	44.50	44.50	-2	1,720	-0.12%
2022/12/05	2	45.80	5	45.61	45.45	-3	1,695	-0.18%
2022/12/02	15	45.85	4	45.80	45.80	11	1,661	0.66%
2022/12/01	10	46.79	9	47.09	47.00	1	1,617	0.06%
2022/11/30	5	45.79	2	46.43	46.95	3	1,432	0.21%
2022/11/29	1	42.60	1	42.50	42.70	0	1,325	0.00%
2022/11/28	0	0.00	4	42.05	41.70	-4	1,353	-0.30%
2022/11/25	8	41.00	6	41.25	40.80	2	1,470	0.14%
2022/11/23	12	42.85	21	42.70	42.60	-9	1,543	-0.58%
2022/11/22	20	42.49	11	42.44	42.30	9	1,483	0.61%
2022/11/21	17	42.94	18	42.59	42.40	-1	1,416	-0.07%
2022/11/18	8	41.14	7	40.70	40.70	1	1,298	0.08%
2022/11/17	0	0.00	5	38.88	39.35	-5	1,121	-0.45%
2022/11/16	5	35.88	2	35.80	35.80	3	1,086	0.28%
2022/11/15	3	36.20	0	0.00	35.70	3	1,151	0.26%
2022/11/10	1	36.40	2	35.45	34.70	-1	1,212	-0.08%
2022/11/08	5	34.70	9	34.31	33.80	-4	1,253	-0.32%
2022/11/07	8	34.36	4	34.90	34.80	4	1,298	0.31%
2022/11/03	0	0.00	4	32.60	32.70	-4	1,778	-0.22%
2022/11/02	0	0.00	2	32.30	32.25	-2	1,827	-0.11%
2022/10/25	1	31.35	0	0.00	31.25	1	2,494	0.04%
2022/10/21	0	0.00	1	30.80	30.35	-1	2,559	-0.04%
2022/10/20	0	0.00	1	31.00	31.15	-1	2,580	-0.04%
2022/10/14	1	32.55	0	0.00	32.40	1	2,695	0.04%
2022/10/13	5	33.83	0	0.00	31.00	5	2,709	0.18%
2022/10/12	5	32.75	5	33.05	32.55	0	2,740	0.00%
2022/10/07	1	35.70	5	34.80	34.95	-4	2,978	-0.13%
2022/10/06	4	34.40	0	0.00	33.90	4	3,056	0.13%
2022/10/05	1	34.25	1	33.70	33.70	0	3,100	0.00%
2022/09/29	1	33.15	0	0.00	32.90	1	3,177	0.03%
2022/09/26	0	0.00	2	33.65	34.00	-2	3,162	-0.06%
2022/09/19	0	0.00	2	37.20	37.00	-2	3,153	-0.06%
2022/09/14	0	0.00	1	39.15	39.45	-1	3,139	-0.03%
2022/09/12	0	0.00	1	40.10	40.30	-1	3,139	-0.03%
2022/09/07	1	38.75	1	39.55	39.60	0	3,146	0.00%
2022/09/06	0	0.00	3	41.22	40.25	-3	3,141	-0.10%
2022/09/05	1	40.10	1	41.35	40.10	0	3,103	0.00%
2022/09/02	9	41.97	9	41.93	41.70	0	3,144	0.00%
2022/09/01	9	43.90	7	43.68	42.20	2	3,151	0.06%
2022/08/26	1	39.85	0	0.00	40.60	1	3,047	0.03%
2022/08/24	2	38.60	0	0.00	38.50	2	3,017	0.07%
2022/08/22	0	0.00	2	39.00	38.75	-2	3,024	-0.07%
2022/08/19	4	44.03	4	43.23	42.85	0	2,989	0.00%
2022/08/18	2	42.88	0	0.00	43.25	2	2,959	0.07%
2022/08/16	6	43.95	6	44.25	43.90	0	2,896	0.00%
2022/08/15	1	42.95	1	42.85	43.30	0	2,838	0.00%
2022/08/12	2	44.30	2	43.90	44.20	0	2,796	0.00%
2022/08/11	12	45.18	7	44.30	44.15	5	2,730	0.18%
2022/08/10	10	44.86	12	45.78	45.30	-2	2,499	-0.08%
2022/08/09	5	42.06	5	42.55	42.60	0	2,233	0.00%
2022/08/08	5	41.88	5	42.06	41.60	0	2,177	0.00%
2022/08/05	15	40.71	18	40.24	40.80	-3	2,117	-0.14%
2022/08/04	44	42.23	38	42.05	40.30	6	2,040	0.29%
2022/08/03	5	40.22	6	40.85	41.80	-1	1,668	-0.06%
2022/07/29	2	40.40	2	40.50	40.55	0	1,475	0.00%
2022/07/28	4	39.85	2	39.23	38.95	2	1,424	0.14%
2022/07/27	1	39.35	1	39.50	39.40	0	1,403	0.00%
2022/07/26	1	38.05	2	38.25	38.20	-1	1,379	-0.07%
2022/07/25	10	40.28	9	40.33	39.85	1	1,345	0.07%
2022/07/22	2	39.85	2	39.35	39.30	0	1,298	0.00%
2022/07/20	2	39.95	2	38.75	39.20	0	1,243	0.00%
2022/07/19	3	40.40	3	40.43	39.40	0	1,217	0.00%
2022/07/18	1	40.20	1	40.00	40.00	0	1,158	0.00%
2022/07/15	4	40.63	5	40.72	40.85	-1	1,088	-0.09%
2022/07/14	8	39.10	7	39.75	38.90	1	908	0.11%
2022/07/13	0	0.00	1	36.25	38.05	-1	799	-0.13%
2022/07/12	1	33.90	0	0.00	34.80	1	742	0.13%
2022/07/11	3	35.02	5	34.59	34.55	-2	722	-0.28%
2022/07/08	5	33.81	3	34.35	33.00	2	691	0.29%
2022/07/07	0	0.00	2	32.05	33.10	-2	658	-0.30%
2022/07/06	2	31.70	0	0.00	30.10	2	642	0.31%
2022/07/04	0	0.00	3	30.37	30.00	-3	636	-0.47%
2022/07/01	0	0.00	2	30.50	30.00	-2	634	-0.32%
2022/06/30	5	33.62	0	0.00	32.50	5	627	0.80%
2022/06/16	0	0.00	1	37.80	35.10	-1	567	-0.18%
2022/06/10	4	39.34	4	39.64	39.85	0	451	0.00%
2022/06/07	1	38.40	0	0.00	38.40	1	323	0.31%
2022/06/01	1	37.45	1	37.35	36.10	0	186	0.00%
2022/05/30	0	0.00	1	36.60	36.50	-1	150	-0.67%
2022/05/27	1	34.65	0	0.00	34.35	1	115	0.86%
2022/05/10	0	0.00	1	28.00	28.35	-1	81	-1.22%
2022/05/09	0	30.00	0	0.00	29.30	0	80	0.00%
2022/04/29	0	0.00	1	31.25	31.25	-1	91	-1.10%
2022/04/18	0	0.00	1	32.50	33.50	-1	112	-0.89%
2022/04/14	4	32.33	6	32.68	32.75	-2	172	-1.16%
2022/04/13	2	32.05	4	32.30	32.40	-2	198	-1.01%
2022/04/11	0	0.00	2	31.18	31.10	-2	231	-0.87%
2022/03/11	0	32.95	0	0.00	32.30	0	315	0.00%
2022/03/07	1	32.55	0	0.00	32.40	1	320	0.31%
2022/02/18	1	35.90	1	36.15	36.50	0	456	0.00%
2022/01/11	0	0.00	2	40.35	39.50	-2	643	-0.31%
2022/01/07	1	42.90	6	42.60	41.55	-5	633	-0.79%
2022/01/06	1	41.25	0	0.00	41.00	1	584	0.17%
2022/01/05	6	41.44	0	0.00	41.55	6	560	1.07%
2021/12/17	1	38.25	1	38.80	38.40	0	579	0.00%
2021/11/19	21	43.58	25	43.39	41.60	-4	798	-0.50%
2021/11/18	2	42.60	0	0.00	41.85	2	730	0.27%
2021/11/17	1	42.45	1	42.70	42.80	0	723	0.00%
2021/11/15	2	41.95	5	42.01	42.10	-3	703	-0.43%
2021/11/12	1	41.35	0	0.00	41.30	1	697	0.14%
2021/11/10	0	0.00	2	39.73	40.30	-2	701	-0.29%
2021/11/09	1	40.70	0	0.00	40.60	1	701	0.14%
2021/11/03	5	42.14	3	40.75	41.50	2	713	0.28%
2021/11/02	4	42.65	1	41.95	41.95	3	689	0.44%
2021/11/01	10	44.46	0	0.00	44.05	10	669	1.49%
2021/10/29	3	41.18	3	41.25	41.70	0	603	0.00%
2021/10/20	0	0.00	3	39.63	39.35	-3	593	-0.51%
2021/10/19	0	0.00	1	39.65	39.30	-1	601	-0.17%
2021/10/18	0	0.00	1	38.15	38.45	-1	608	-0.16%
2021/10/15	4	39.03	0	0.00	38.75	4	616	0.65%
2021/10/14	1	38.50	0	0.00	37.95	1	626	0.16%
2021/10/12	0	0.00	3	37.97	38.35	-3	668	-0.45%
2021/10/08	8	38.71	5	39.50	38.20	3	682	0.44%
2021/10/07	0	0.00	5	38.03	38.15	-5	688	-0.73%
2021/10/01	5	37.64	0	0.00	37.60	5	868	0.58%
2021/09/27	0	0.00	5	41.00	40.65	-5	1,039	-0.48%
2021/09/24	5	42.10	0	0.00	41.35	5	1,054	0.47%
2021/09/23	0	0.00	7	42.87	41.60	-7	1,066	-0.66%
2021/09/22	5	40.49	4	40.79	41.70	1	1,103	0.09%
2021/09/17	5	41.03	0	0.00	41.00	5	1,193	0.42%
2021/09/16	1	40.95	0	0.00	40.35	1	1,251	0.08%
2021/09/14	0	0.00	4	40.78	40.85	-4	1,252	-0.32%
2021/09/13	1	39.50	0	0.00	39.65	1	1,255	0.08%
2021/09/10	0	0.00	1	39.65	39.85	-1	1,308	-0.08%
2021/09/06	3	40.37	0	0.00	39.05	3	1,298	0.23%
2021/09/02	1	41.60	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	1	45.65	42.35	-1	1,280	-0.08%
2021/08/30	1	43.55	0	0.00	41.95	1	1,195	0.08%
2021/08/26	1	39.20	1	38.85	39.60	0	1,154	0.00%
2021/08/18	1	33.70	1	35.10	35.30	0	1,174	0.00%
2021/07/23	4	41.99	5	41.27	40.75	-1	1,287	-0.08%
2021/07/22	1	41.75	0	0.00	40.05	1	1,286	0.08%
2021/07/21	0	0.00	9	41.31	40.55	-9	1,283	-0.70%
2021/07/20	0	0.00	4	41.50	41.05	-4	1,292	-0.31%
2021/07/19	0	0.00	1	43.40	43.25	-1	1,298	-0.08%
2021/07/16	10	44.80	7.3	45.41	44.20	2.8	1,345	0.20%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/13	1	45.00	1	42.60	42.50	0	1,354	0.00%
2021/07/12	5	44.92	6	45.13	44.40	-1	1,336	-0.07%
2021/07/09	0.3	43.95	1	44.55	44.20	-0.8	1,338	-0.06%
2021/07/08	15	45.41	12	45.61	44.75	3	1,365	0.22%
2021/07/07	17	43.79	17	43.58	44.30	0	1,276	0.00%
2021/07/06	0	43.00	2	42.95	42.30	-2	1,268	-0.16%
2021/07/05	5.3	42.45	3	42.73	42.65	2.3	1,297	0.17%
2021/07/02	9	42.05	10	42.61	43.85	-1	1,327	-0.08%
2021/07/01	2	41.88	2	40.30	39.90	0	1,295	0.00%
2021/06/30	1	41.90	2	41.75	41.65	-1	1,394	-0.07%
2021/06/29	5	42.04	1	40.80	41.15	4	1,652	0.24%
2021/06/28	15	42.88	10	43.00	44.25	5	1,707	0.29%
2021/06/25	0	0.00	3	39.03	40.25	-3	1,722	-0.17%
2021/06/23	2	36.33	1	37.20	36.05	1	1,739	0.06%
2021/06/22	3	36.02	12	36.08	35.90	-9	1,863	-0.48%
2021/06/21	4	38.25	0	0.00	37.00	4	1,913	0.21%
2021/06/18	0	0.00	1	36.30	36.30	-1	1,912	-0.05%
2021/06/16	1	34.90	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	3	36.15	35.30	-3	2,041	-0.15%
2021/06/10	1	34.65	0	0.00	34.75	1	2,174	0.05%
2021/06/09	0	0.00	1	35.05	35.05	-1	2,284	-0.04%
2021/06/08	0	0.00	1	34.60	34.95	-1	2,306	-0.04%
2021/06/07	0	0.00	1	34.50	33.60	-1	2,322	-0.04%
2021/06/04	1	35.50	0	0.00	35.00	1	2,355	0.04%
2021/06/03	1	35.00	3	35.87	35.95	-2	2,352	-0.09%
2021/06/02	0	0.00	2	35.85	35.40	-2	2,348	-0.09%
2021/06/01	3	36.15	1	36.15	35.80	2	2,357	0.08%
2021/05/31	1	34.40	0	0.00	33.80	1	2,339	0.04%
2021/05/27	2	34.85	1	34.65	34.65	1	2,340	0.04%
2021/05/26	14	35.00	1	35.10	35.05	13	2,335	0.56%
2021/05/24	2	33.18	2	33.43	33.25	0	2,324	0.00%
2021/05/21	1	31.80	1	32.50	33.30	0	2,398	0.00%
2021/05/20	5	32.88	4	32.06	31.80	1	2,433	0.04%
2021/05/18	0	0.00	1	30.55	31.85	-1	2,418	-0.04%
2021/05/14	0	0.00	4	31.55	32.00	-4	2,403	-0.17%
2021/05/13	2	32.85	0	0.00	32.25	2	2,398	0.08%
2021/05/11	1	34.90	0	0.00	33.50	1	2,384	0.04%
2021/05/10	0	0.00	5	36.95	37.00	-5	2,390	-0.21%
2021/05/07	0	0.00	1	37.10	38.35	-1	2,466	-0.04%
2021/05/06	1	35.60	0	0.00	35.65	1	2,456	0.04%
2021/05/05	0	0.00	2	37.35	36.50	-2	2,451	-0.08%
2021/04/29	0	0.00	1	40.50	39.65	-1	2,435	-0.04%
2021/04/28	2	40.48	2	40.80	40.75	0	2,424	0.00%
2021/04/27	1	41.00	0	0.00	40.90	1	2,413	0.04%
2021/04/26	3	42.80	0	0.00	41.90	3	2,407	0.12%
2021/04/23	3	41.47	1	42.65	41.20	2	2,389	0.08%
2021/04/22	1	42.90	0	0.00	41.00	1	2,372	0.04%
2021/04/20	0	0.00	1	41.65	40.85	-1	2,271	-0.04%
2021/04/15	0.1	41.10	0	0.00	42.65	0.1	2,222	0.00%
2021/04/14	0	0.00	4	40.96	40.65	-4	2,192	-0.18%
2021/04/13	1.1	44.77	0	0.00	43.00	1.1	2,147	0.05%
2021/04/12	0.1	44.50	51	44.50	44.10	-51	2,129	-2.39%
2021/04/09	3	47.65	1	47.10	47.00	2	2,093	0.10%
2021/04/08	8	49.64	0	0.00	49.20	8	2,039	0.39%
2021/04/07	15.2	49.16	14	48.65	48.50	1.2	1,964	0.06%
2021/04/06	2	49.05	1	49.10	48.00	1	1,915	0.05%
2021/04/01	56.3	52.20	15	52.21	52.20	41.3	1,798	2.30%
2021/03/31	15	46.93	21	48.52	49.30	-6	1,518	-0.40%
2021/03/30	8	43.03	24	44.70	44.85	-16	1,409	-1.14%
2021/03/29	2	40.88	1	41.80	40.80	1	1,289	0.08%
2021/03/26	10	39.15	1	38.75	38.75	9	1,234	0.73%
2021/03/25	23	41.21	1	45.35	38.10	22	1,201	1.83%
2021/03/24	2	39.85	2	41.45	41.90	0	1,069	0.00%
2021/03/22	0	0.00	1	34.40	34.65	-1	951	-0.11%
2021/03/18	0	0.00	2	35.00	34.60	-2	874	-0.23%
2021/03/17	0	0.00	2	34.35	34.25	-2	836	-0.24%
2021/03/16	11	34.55	5	35.19	33.90	6	803	0.75%
2021/03/15	2	33.75	5	32.15	34.15	-3	654	-0.46%
2021/03/12	0	0.00	1	31.30	31.05	-1	542	-0.18%
2021/03/10	5	30.78	0	0.00	30.50	5	503	0.99%
2021/03/09	0	0.00	2	29.40	29.15	-2	467	-0.43%
2021/03/05	2	29.90	0	0.00	29.50	2	468	0.43%
2021/03/04	0	0.00	1	28.95	28.65	-1	456	-0.22%
2021/02/23	1	32.60	0	0.00	31.55	1	459	0.22%
2021/02/19	0	0.00	1	28.80	28.55	-1	340	-0.29%
2021/02/04	0	0.00	2	26.10	26.00	-2	327	-0.61%
2021/02/01	2	26.80	0	0.00	25.30	2	308	0.65%
2021/01/29	1	28.30	2	29.95	26.55	-1	288	-0.35%
2021/01/04	1	28.00	0	0.00	28.00	1	151	0.66%
2020/12/29	0	28.95	0	0.00	27.40	0	148	0.00%
2020/12/09	0	0.00	1	27.95	28.00	-1	149	-0.67%
2020/11/30	1	28.65	0	0.00	28.00	1	128	0.78%
2020/11/12	1	25.40	1	25.00	24.50	0	78	0.00%
2020/09/21	2	26.55	2	26.45	26.30	0	241	0.00%
2020/09/02	0	0.00	1	28.15	28.00	-1	342	-0.29%
2020/07/23	1	28.20	0	0.00	28.05	1	358	0.28%
2020/07/20	1	28.95	1	28.70	28.70	0	319	0.00%
2020/07/09	2	31.63	5	31.67	31.55	-3	307	-0.97%
2020/07/08	0	0.00	5	31.69	31.65	-5	298	-1.68%
2020/07/07	3	32.55	1	33.00	32.15	2	300	0.67%
2020/07/06	2	30.60	2	30.43	30.40	0	270	0.00%
2020/06/29	0	0.00	2	29.50	29.60	-2	260	-0.77%
2020/06/23	5	31.30	1	30.25	30.25	4	254	1.57%
2020/06/22	0	0.00	2	30.15	30.25	-2	211	-0.94%
2020/06/17	0	0.00	3	26.80	27.30	-3	194	-1.54%
2020/06/16	3	26.53	0	0.00	26.55	3	187	1.60%
2020/05/04	0	0.00	2	25.45	25.65	-2	182	-1.10%
2020/04/30	2	26.00	0	0.00	26.00	2	182	1.09%
2020/03/06	0	0.00	1	23.90	24.35	-1	159	-0.63%
2020/01/20	1	29.35	2	29.15	29.35	-1	163	-0.61%
2020/01/13	2	30.30	0	0.00	30.00	2	204	0.98%
2020/01/08	0	0.00	0.1	28.80	28.95	-0.1	205	-0.05%
2019/12/31	1	32.10	0	0.00	31.85	1	205	0.49%
2019/12/30	0.1	32.20	0	0.00	32.30	0.1	205	0.05%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/13	0	0.00	1	28.95	29.10	-1	173	-0.58%
2019/10/24	0	0.00	1	31.90	31.35	-1	254	-0.39%
2019/10/22	1	32.00	1	31.30	32.00	0	233	0.00%
2019/10/08	3	30.82	2	30.50	30.50	1	255	0.39%
2019/10/04	0	0.00	1	31.05	30.75	-1	268	-0.37%
2019/10/03	1	30.70	0	0.00	30.95	1	271	0.37%
2019/10/02	2	30.40	0	0.00	30.95	2	297	0.67%
2019/09/06	3	31.30	3	30.10	30.30	0	352	0.00%
2019/07/11	0	0.00	3	33.77	33.20	-3	532	-0.56%
2019/07/09	2	32.28	2	32.75	32.40	0	535	0.00%
2019/07/08	3	33.33	6	33.88	33.20	-3	543	-0.55%
2019/07/05	3	32.45	0	0.00	32.50	3	596	0.50%
2019/07/04	2	31.45	2	31.60	31.70	0	620	0.00%
2019/05/14	1	28.00	0	0.00	29.90	1	1,320	0.08%
2019/05/06	2	31.55	0	0.00	31.00	2	1,317	0.15%
2019/05/03	2	32.85	4	32.83	32.05	-2	1,314	-0.15%
2019/04/26	0	0.00	2	31.50	31.65	-2	1,340	-0.15%
2019/04/23	2	32.35	0	0.00	32.30	2	1,346	0.15%
2019/04/22	1	33.50	3	32.75	32.70	-2	1,348	-0.15%
2019/04/19	2	33.05	0	0.00	33.30	2	1,392	0.14%
2019/04/18	4	34.59	3	32.97	32.90	1	1,451	0.07%
2019/04/16	1	32.35	1	31.70	31.70	0	1,338	0.00%
2019/04/12	2	32.85	0	0.00	32.70	2	1,332	0.15%
2019/04/11	4	33.59	13	34.39	33.80	-9	1,316	-0.68%
2019/04/10	0	0.00	1	33.35	33.15	-1	1,229	-0.08%
2019/04/09	1	31.00	0	0.00	31.10	1	1,192	0.08%
2019/04/03	2	32.30	2	31.60	31.60	0	1,181	0.00%
2019/03/26	0	32.30	0	0.00	32.00	0	1,123	0.00%
2019/03/25	1	30.90	0	0.00	31.25	1	1,111	0.09%
2019/03/22	0	0.00	4	32.45	32.00	-4	1,101	-0.36%
2019/03/21	1	32.20	3	32.50	32.90	-2	1,093	-0.18%
2019/03/19	2	32.63	2	34.03	32.30	0	1,055	0.00%
2019/03/18	4	32.05	0	0.00	32.00	4	1,012	0.39%
2019/03/15	3	33.83	5	33.82	32.00	-2	995	-0.20%
2019/03/14	2	31.30	0	0.00	30.90	2	899	0.22%
2019/03/13	0	0.00	1	30.90	30.45	-1	880	-0.11%
2019/03/12	4	31.34	0	0.00	30.90	4	848	0.47%
2019/03/11	6	29.00	2	29.05	29.10	4	757	0.53%
2019/03/08	2	28.50	0	0.00	28.90	2	776	0.26%
2019/03/06	0	0.00	3	29.30	29.30	-3	813	-0.37%
2019/03/05	3	30.30	2	28.80	29.20	1	796	0.13%
2019/02/27	0	0.00	1	27.75	27.70	-1	723	-0.14%
2019/02/26	0	0.00	2	28.55	28.20	-2	723	-0.28%
2019/02/25	2	29.00	1	29.05	28.90	1	756	0.13%
2019/02/21	2	29.68	2	29.90	28.90	0	738	0.00%
2019/02/18	1	28.00	0	0.00	27.60	1	642	0.16%
2019/02/15	2	28.00	5	27.20	27.20	-3	630	-0.48%
2019/02/14	5	29.00	3	28.80	28.25	2	615	0.33%
2019/02/13	2	25.40	0	0.00	27.45	2	559	0.36%
2019/02/11	0	0.00	2	24.45	24.80	-2	527	-0.38%
2019/01/30	2	24.80	0	0.00	24.50	2	528	0.38%
2019/01/21	0	0.00	4	26.30	25.35	-4	567	-0.71%
2019/01/18	4	25.80	0	0.00	25.50	4	575	0.69%
2019/01/17	1	24.45	1	24.90	24.25	0	599	0.00%
2019/01/14	2	25.40	1	25.40	24.90	1	632	0.16%
2019/01/11	0	0.00	2	25.35	25.30	-2	623	-0.32%
2019/01/10	1	25.75	0	0.00	26.20	1	573	0.17%
2018/11/12	1	21.05	0	0.00	21.15	1	415	0.24%
2018/11/09	0	0.00	1	21.80	21.85	-1	418	-0.24%
2018/11/06	4	23.25	4	22.75	21.60	0	424	0.00%
2018/11/02	1	22.30	0	0.00	21.95	1	411	0.24%
2018/11/01	0	0.00	1	22.00	21.50	-1	415	-0.24%
2018/10/31	1	21.15	0	0.00	20.90	1	414	0.24%
2018/10/30	2	19.60	0	0.00	19.75	2	407	0.49%
2018/10/29	0	0.00	2	20.60	20.15	-2	403	-0.50%
2018/10/26	0	0.00	1	23.30	21.50	-1	398	-0.25%
2018/10/25	0	0.00	2	23.60	23.15	-2	396	-0.50%
2018/10/23	2	22.55	0	0.00	22.20	2	332	0.60%
2018/10/12	0	0.00	1	18.25	19.80	-1	434	-0.23%
2018/09/19	1	26.05	0	0.00	26.10	1	541	0.18%
2018/09/12	1	25.40	1	26.30	25.00	0	566	0.00%
2018/09/11	1	25.75	0	0.00	26.30	1	575	0.17%
2018/08/28	0	0.00	2	31.65	31.40	-2	1,012	-0.20%
2018/08/20	2	30.80	0	0.00	29.90	2	1,067	0.19%
2018/08/13	1	31.90	0	0.00	31.80	1	1,143	0.09%
2018/07/25	1	37.60	0	0.00	37.50	1	1,083	0.09%
2018/07/20	1	40.00	3	39.15	40.35	-2	1,043	-0.19%
2018/07/19	2	37.45	0	0.00	36.85	2	993	0.20%
2018/07/05	3	35.80	2	35.80	34.05	1	1,179	0.08%
2018/07/03	1	38.80	3	37.00	36.00	-2	1,175	-0.17%
2018/06/29	1	39.20	0	0.00	39.20	1	1,159	0.09%
2018/06/19	0	0.00	1	40.70	40.75	-1	1,058	-0.09%
2018/06/15	20	44.90	20	42.55	42.55	0	1,056	0.00%
2018/06/14	12	44.19	8	45.20	43.90	4	1,044	0.38%
2018/06/12	20	44.10	20	44.60	44.10	0	978	0.00%
2018/06/11	0	0.00	50	43.12	43.30	-50	979	-5.10%
2018/06/07	0	0.00	21	43.38	42.50	-21	867	-2.42%
2018/06/06	12	44.22	10	44.46	44.50	2	833	0.24%
2018/06/01	20	35.70	20	34.70	34.70	0	632	0.00%
2018/05/29	0	0.00	2	34.68	34.05	-2	620	-0.32%
2018/05/24	1	33.75	1	33.50	34.20	0	660	0.00%
2018/05/23	0	0.00	1	32.95	32.35	-1	627	-0.16%
2018/05/07	1	32.20	0	0.00	32.05	1	676	0.15%
2018/05/04	10	32.10	0	0.00	31.85	10	727	1.38%
2018/04/26	2	33.25	0	0.00	31.00	2	760	0.26%
2018/04/24	20	33.60	0	0.00	33.50	20	752	2.66%
2018/04/19	0	0.00	2	37.20	37.05	-2	741	-0.27%
2018/04/17	42	39.42	0	0.00	38.30	42	758	5.53%
2018/04/13	0	0.00	1	38.80	37.85	-1	704	-0.14%
2018/04/12	1	37.70	1	38.00	38.20	0	659	0.00%
2018/04/10	1	34.15	0	0.00	34.00	1	591	0.17%
2018/04/03	2	34.20	0	0.00	34.55	2	595	0.34%
2018/03/14	0	0.00	2	33.95	34.25	-2	620	-0.32%
2018/03/05	0	0.00	1	34.55	34.15	-1	706	-0.14%
2018/03/02	1	34.50	1	34.70	34.70	0	710	0.00%
2018/03/01	2	35.58	1	35.65	35.50	1	712	0.14%
2018/02/21	2	31.80	0	0.00	31.85	2	773	0.26%
2018/02/12	1	30.55	2	31.03	30.10	-1	812	-0.12%
2018/02/08	0	0.00	1	33.25	32.10	-1	858	-0.12%
2018/01/30	0	0.00	1	39.40	38.25	-1	934	-0.11%
2018/01/24	1	36.65	0	0.00	36.75	1	900	0.11%
2018/01/16	0	0.00	0	35.90	36.15	0	1,036	0.00%
2018/01/15	0	0.00	1	35.60	36.05	-1	1,048	-0.10%
2018/01/12	3	36.45	2	36.50	36.30	1	1,066	0.09%