聯一光 (3441)-元大-新莊券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.20	0	0.00	37.60	1	361	0.28%
2024/05/07	0	0.00	10	37.20	37.20	-10	355	-2.82%
2024/05/02	0	0.00	1	38.25	38.10	-1	347	-0.29%
2024/04/30	1	39.90	0	0.00	38.85	1	348	0.29%
2024/04/29	5	39.08	10	39.41	39.05	-5	331	-1.51%
2024/04/26	13	38.98	5	39.22	39.80	8	312	2.56%
2024/04/25	3	37.98	4	38.38	37.85	-1	287	-0.35%
2024/04/24	2	37.00	0	0.00	36.95	2	277	0.72%
2024/04/23	0.1	37.50	5	36.78	37.60	-4.9	270	-1.81%
2024/04/22	2	36.55	0	0.00	35.25	2	262	0.76%
2024/04/19	3	38.13	1	38.20	36.85	2	258	0.77%
2024/04/18	10	39.48	17	38.70	39.00	-7	249	-2.81%
2024/04/17	18	36.87	12	37.78	38.50	6	198	3.03%
2024/04/16	5	36.50	4	36.01	36.50	1	173	0.58%
2024/04/12	3	35.25	2	35.80	35.20	1	163	0.61%
2024/04/10	5.1	34.62	0	0.00	34.45	5.1	161	3.16%
2024/04/03	0	0.00	1	34.90	34.75	-1	163	-0.61%
2024/04/02	3	35.02	1	35.15	35.00	2	163	1.22%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/28	2	35.95	0	0.00	35.50	2	161	1.23%
2024/03/27	3	36.88	4	36.33	36.50	-1	158	-0.63%
2024/03/26	1	34.30	2	34.90	34.75	-1	133	-0.75%
2024/03/22	0.1	33.90	0	0.00	33.95	0.1	126	0.08%
2024/03/20	0.1	34.50	0	0.00	34.50	0.1	130	0.10%
2024/03/19	0.1	34.10	0	0.00	34.00	0.1	144	0.07%
2024/03/18	0	33.50	0	0.00	33.60	0	159	0.02%
2024/03/08	0	37.50	0	0.00	36.00	0	196	0.00%
2024/03/06	0.1	37.97	1	37.50	37.35	-0.9	196	-0.46%
2024/03/04	0	0.00	1	37.40	37.40	-1	195	-0.51%
2024/03/01	0.1	37.20	0	0.00	37.15	0.1	193	0.05%
2024/02/29	3	37.55	0	0.00	37.40	3	191	1.56%
2024/02/26	0	0.00	1	37.80	37.70	-1	194	-0.51%
2024/02/23	0	0.00	3	38.20	37.80	-3	202	-1.48%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2024/02/19	0	0.00	1	39.55	39.45	-1	213	-0.47%
2024/02/16	0	0.00	1	38.00	38.10	-1	200	-0.50%
2024/02/15	3	37.75	0	0.00	37.55	3	198	1.51%
2024/01/31	1	37.10	1	37.65	37.20	0	200	0.00%
2024/01/29	0.1	37.00	0	0.00	37.15	0.1	200	0.05%
2024/01/26	0	37.00	0	0.00	37.00	0	201	0.02%
2024/01/19	0.1	38.00	0	0.00	36.50	0.1	243	0.04%
2024/01/18	0.1	37.00	0	0.00	36.30	0.1	243	0.04%
2024/01/17	0	0.00	2	36.75	36.25	-2	243	-0.82%
2024/01/09	1	36.80	0	0.00	36.50	1	246	0.41%
2024/01/04	1	37.20	1	37.15	37.10	0	245	0.00%
2024/01/03	1	37.55	0	0.00	37.40	1	246	0.40%
2023/12/29	1	37.90	0	0.00	37.75	1	246	0.41%
2023/12/27	0	38.45	0	0.00	38.20	0	247	0.00%
2023/12/26	0	0.00	1	38.10	38.45	-1	247	-0.40%
2023/12/19	2	37.80	2	38.00	37.95	0	260	0.00%
2023/12/15	2	39.25	0	0.00	38.75	2	264	0.76%
2023/12/14	6	40.28	3	41.20	39.85	3	264	1.14%
2023/12/13	3	39.97	3	40.72	40.50	0	255	0.00%
2023/12/12	7	40.74	6	40.94	40.25	1	240	0.41%
2023/12/11	0	0.00	2	39.35	39.10	-2	208	-0.96%
2023/11/22	1	39.35	1	39.60	39.25	0	214	0.00%
2023/11/21	0	0.00	2	38.90	38.30	-2	205	-0.97%
2023/11/20	6	38.92	4	39.48	38.50	2	203	0.98%
2023/11/13	1	37.00	0	0.00	37.05	1	209	0.48%
2023/11/08	0	0.00	1	38.20	37.70	-1	215	-0.46%
2023/11/01	3	37.30	1	37.90	37.05	2	226	0.88%
2023/10/31	3	38.33	0	0.00	37.00	3	225	1.33%
2023/10/30	0	0.00	3	39.48	39.80	-3	205	-1.46%
2023/10/26	0.2	36.91	0	0.00	36.60	0.2	205	0.08%
2023/10/25	0.1	37.60	0	0.00	37.25	0.1	211	0.05%
2023/10/18	0	0.00	3	35.80	36.00	-3	235	-1.27%
2023/10/11	1	38.00	0	0.00	37.75	1	330	0.30%
2023/10/06	1	39.25	0	0.00	39.15	1	333	0.30%
2023/10/05	0	0.00	3	39.38	39.65	-3	343	-0.87%
2023/10/04	2	38.70	0	0.00	38.80	2	349	0.57%
2023/09/28	1	39.20	0	0.00	39.45	1	414	0.24%
2023/09/27	2	39.15	0	0.00	39.30	2	463	0.43%
2023/09/22	1	40.50	1	39.60	40.30	0	471	0.00%
2023/09/21	2	39.20	7.1	39.43	39.30	-5.1	463	-1.10%
2023/09/20	2	39.68	3	39.68	39.50	-1	468	-0.21%
2023/09/19	1	40.40	2	39.68	39.35	-1	469	-0.21%
2023/09/18	1	40.30	0	0.00	39.95	1	477	0.21%
2023/09/14	0	0.00	1	40.00	39.50	-1	474	-0.21%
2023/09/12	1	38.00	0	0.00	38.15	1	471	0.21%
2023/09/05	0	0.00	1	40.00	40.00	-1	537	-0.19%
2023/09/04	0	0.00	1	39.70	39.65	-1	541	-0.18%
2023/08/30	1	38.00	0	0.00	38.15	1	553	0.18%
2023/08/28	0.1	37.00	0	0.00	37.05	0.1	598	0.02%
2023/08/23	0.1	38.45	0	0.00	38.35	0.1	624	0.02%
2023/08/17	0	38.00	0	0.00	38.20	0	626	0.00%
2023/08/14	0.1	37.00	0	0.00	36.85	0.1	661	0.02%
2023/08/11	0.1	38.30	0	0.00	38.00	0.1	703	0.01%
2023/08/10	0.1	38.30	1	38.10	38.05	-0.9	706	-0.13%
2023/08/04	0.1	41.09	0	0.00	41.05	0.1	710	0.02%
2023/08/02	1	41.40	3	40.70	40.80	-2	712	-0.28%
2023/08/01	1	40.00	0	0.00	40.90	1	706	0.14%
2023/07/31	0.1	40.20	0	0.00	40.05	0.1	701	0.01%
2023/07/26	0.1	40.75	7	40.85	40.70	-6.9	714	-0.97%
2023/07/24	3	41.63	1	42.60	40.80	2	716	0.28%
2023/07/21	1	42.20	0	0.00	42.30	1	718	0.14%
2023/07/20	2	44.15	5	44.03	43.25	-3	725	-0.41%
2023/07/19	1.1	42.81	2	43.25	42.95	-0.9	691	-0.13%
2023/07/18	3	41.93	5	42.86	42.50	-2	689	-0.29%
2023/07/17	7	41.90	0	0.00	41.15	7	688	1.02%
2023/07/12	0	0.00	1	40.55	40.40	-1	767	-0.13%
2023/07/11	2	41.70	2	41.80	41.60	0	812	0.00%
2023/07/10	2	43.38	1	42.75	42.20	1	847	0.12%
2023/07/07	0.1	42.80	0	0.00	42.00	0.1	871	0.01%
2023/07/06	2	44.73	1	44.75	44.60	1	929	0.11%
2023/07/05	8.2	45.04	8	45.38	43.85	0.2	1,112	0.02%
2023/07/04	1	43.20	0	0.00	43.50	1	1,115	0.09%
2023/07/03	0	0.00	1	43.30	43.25	-1	1,123	-0.09%
2023/06/27	0.1	42.50	0	0.00	42.35	0.1	1,175	0.01%
2023/06/26	3	43.38	0	0.00	43.15	3	1,214	0.25%
2023/06/16	2.1	42.86	0	0.00	42.85	2.1	1,523	0.14%
2023/06/15	2	43.15	3	43.68	43.00	-1	1,546	-0.06%
2023/06/14	0	0.00	1	44.35	43.85	-1	1,563	-0.06%
2023/06/13	2	44.15	4	44.03	44.15	-2	1,590	-0.13%
2023/06/07	1	43.10	0	0.00	43.05	1	1,805	0.06%
2023/06/06	2	43.20	0	0.00	43.10	2	2,021	0.10%
2023/06/05	0	0.00	1	44.15	44.15	-1	2,182	-0.05%
2023/06/02	0	0.00	1	43.70	43.50	-1	2,283	-0.04%
2023/06/01	12	45.33	74	45.28	43.50	-62	2,415	-2.57%
2023/05/30	0	0.00	2	44.00	43.50	-2	2,455	-0.08%
2023/05/29	1	43.30	1	43.65	43.70	0	2,451	0.00%
2023/05/26	0	0.00	2	41.90	41.65	-2	2,446	-0.08%
2023/05/24	1	43.20	0	0.00	43.50	1	2,466	0.04%
2023/05/23	1	43.70	2	43.48	43.35	-1	2,501	-0.04%
2023/05/22	2	43.33	1	43.25	43.60	1	2,503	0.04%
2023/05/19	2	43.85	4	43.58	43.25	-2	2,503	-0.08%
2023/05/18	10	43.53	17	43.45	43.75	-7	2,501	-0.28%
2023/05/17	7	43.70	5	43.91	43.75	2	2,483	0.08%
2023/05/15	1	40.15	0	0.00	40.10	1	2,438	0.04%
2023/05/12	0	0.00	2	40.60	40.90	-2	2,441	-0.08%
2023/05/11	1	40.40	0	0.00	40.40	1	2,443	0.04%
2023/05/10	3	41.60	0	0.00	41.80	3	2,444	0.12%
2023/05/05	3	43.13	6	42.72	42.60	-3	2,492	-0.12%
2023/05/04	0	0.00	1	43.75	43.30	-1	2,521	-0.04%
2023/05/03	4	43.38	2	43.00	43.00	2	2,547	0.08%
2023/05/02	0	0.00	1	43.55	43.50	-1	2,548	-0.04%
2023/04/28	0	0.00	2	42.50	42.35	-2	2,546	-0.08%
2023/04/27	1	41.55	3	41.53	41.70	-2	2,543	-0.08%
2023/04/26	8	41.28	0	0.00	41.30	8	2,544	0.31%
2023/04/25	6	41.33	0	0.00	41.05	6	2,547	0.24%
2023/04/21	48	43.33	5	43.10	42.80	43	2,536	1.70%
2023/04/20	10	44.95	0	0.00	44.20	10	2,517	0.40%
2023/04/19	10	45.96	0	0.00	45.70	10	2,498	0.40%
2023/04/18	3	46.72	2	48.03	46.15	1	2,478	0.04%
2023/04/17	3	48.25	1	47.60	47.60	2	2,455	0.08%
2023/04/14	9	48.14	4	48.28	48.30	5	2,418	0.21%
2023/04/13	3	48.20	3	48.50	47.80	0	2,370	0.00%
2023/04/12	8	49.53	0	0.00	49.25	8	2,333	0.34%
2023/04/11	2	50.60	4	49.69	50.30	-2	2,295	-0.09%
2023/04/10	2	49.25	51	48.60	51.10	-49	2,224	-2.20%
2023/04/07	18	47.06	6	46.81	47.30	12	2,020	0.59%
2023/04/06	1	43.50	2	44.53	44.80	-1	1,972	-0.05%
2023/03/31	4	43.85	1	44.00	43.75	3	1,967	0.15%
2023/03/30	2	44.63	0	0.00	44.45	2	1,964	0.10%
2023/03/28	24	45.45	9	45.93	45.10	15	1,973	0.76%
2023/03/27	16	47.80	16	47.41	47.30	0	1,949	0.00%
2023/03/24	23	48.68	37	49.91	46.70	-14	1,920	-0.73%
2023/03/23	29	48.62	7	47.88	48.85	22	1,764	1.25%
2023/03/22	1	46.50	0	0.00	46.10	1	1,656	0.06%
2023/03/21	0	0.00	5	46.66	46.05	-5	1,648	-0.30%
2023/03/20	1	45.75	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	44.60	0	0.00	45.60	1	1,644	0.06%
2023/03/16	1	46.30	7	44.96	44.55	-6	1,655	-0.36%
2023/03/15	8	47.87	13	47.36	46.30	-5	1,663	-0.30%
2023/03/14	10	46.55	1.2	45.28	46.10	8.8	1,644	0.53%
2023/03/13	4	45.29	2.1	45.53	45.60	1.9	1,650	0.12%
2023/03/10	25	47.46	9	47.48	47.30	16	1,668	0.96%
2023/03/09	9	47.70	31	47.90	47.95	-22	1,797	-1.22%
2023/03/08	26	46.52	13	46.05	47.10	13	1,704	0.76%
2023/03/07	7	44.89	10	44.87	44.90	-3	1,581	-0.19%
2023/03/06	38.1	44.34	36	43.98	44.90	2.1	1,496	0.14%
2023/03/03	20	42.76	20.1	42.48	42.60	-0.1	1,382	-0.01%
2023/03/02	2.1	40.81	0	0.00	40.60	2.1	1,332	0.16%
2023/02/24	1	41.15	0.1	40.50	40.05	0.9	1,505	0.06%
2023/02/23	7	41.06	0	0.00	41.10	7	1,628	0.43%
2023/02/22	0	0.00	2	41.10	41.15	-2	1,814	-0.11%
2023/02/21	1	43.50	0	0.00	43.35	1	1,854	0.05%
2023/02/20	0	0.00	10	42.15	42.15	-10	1,824	-0.55%
2023/02/17	10	41.85	4	41.50	41.85	6	1,834	0.33%
2023/02/15	0	0.00	1	41.90	41.75	-1	1,845	-0.05%
2023/02/10	1	41.05	0	0.00	40.65	1	1,904	0.05%
2023/02/07	0	41.80	0	0.00	41.65	0	1,913	0.00%
2023/02/06	4	41.49	3	41.20	41.95	1	1,911	0.05%
2023/02/03	3	42.03	0	0.00	41.50	3	1,906	0.16%
2023/02/02	1	41.80	2	41.80	41.90	-1	1,877	-0.05%
2023/02/01	4	40.69	3	40.60	40.80	1	1,847	0.05%
2023/01/30	0	0.00	1	37.85	37.95	-1	1,816	-0.06%
2023/01/17	2	36.70	0	0.00	36.75	2	1,812	0.11%
2023/01/05	3	39.82	1	39.20	39.20	2	1,838	0.11%
2023/01/04	1	40.65	0	0.00	39.80	1	1,837	0.05%
2023/01/03	0	0.00	2	39.00	39.80	-2	1,839	-0.11%
2022/12/30	0	0.00	1	39.60	38.75	-1	1,864	-0.05%
2022/12/29	3	39.02	0	0.00	38.95	3	1,871	0.16%
2022/12/27	2	41.25	2	40.88	40.70	0	1,877	0.00%
2022/12/20	1.1	40.48	3	40.10	39.10	-1.9	1,861	-0.10%
2022/12/19	3	40.73	0	0.00	40.60	3	1,855	0.16%
2022/12/14	0	0.00	1	42.20	42.15	-1	1,836	-0.05%
2022/12/13	1	42.10	2	41.90	41.80	-1	1,826	-0.05%
2022/12/09	1	43.10	1	43.00	43.00	0	1,817	0.00%
2022/12/08	1	43.75	0	0.00	44.30	1	1,799	0.06%
2022/12/07	2	45.55	3	44.45	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	1	45.45	44.50	-1	1,720	-0.06%
2022/12/02	1	45.80	3	45.82	45.80	-2	1,661	-0.12%
2022/12/01	21	47.37	18	47.03	47.00	3	1,617	0.19%
2022/11/30	3	45.40	3	46.00	46.95	0	1,432	0.00%
2022/11/29	5	42.59	6	42.58	42.70	-1	1,325	-0.08%
2022/11/28	1	41.90	2	41.80	41.70	-1	1,353	-0.07%
2022/11/25	2	41.33	3	40.97	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	1	41.55	41.65	-1	1,482	-0.07%
2022/11/23	2	42.53	4	42.83	42.60	-2	1,543	-0.13%
2022/11/22	4	42.51	9	42.73	42.30	-5	1,483	-0.34%
2022/11/21	8	42.42	5	42.34	42.40	3	1,416	0.21%
2022/11/18	6	41.06	2	40.93	40.70	4	1,298	0.31%
2022/11/17	0	0.00	14	39.13	39.35	-14	1,121	-1.25%
2022/11/15	13	36.28	4	35.34	35.70	9	1,151	0.78%
2022/11/11	0	0.00	5	35.13	34.90	-5	1,188	-0.42%
2022/11/10	4	35.80	1	35.60	34.70	3	1,212	0.25%
2022/11/01	0	0.00	1	32.20	32.05	-1	1,877	-0.05%
2022/10/26	1	31.40	0	0.00	31.00	1	2,475	0.04%
2022/10/24	2	31.50	0	0.00	31.30	2	2,542	0.08%
2022/10/13	1	33.50	3	32.27	31.00	-2	2,709	-0.07%
2022/10/07	3	35.17	4	35.13	34.95	-1	2,978	-0.03%
2022/10/04	1	33.40	0	0.00	33.90	1	3,107	0.03%
2022/09/29	0	0.00	1	32.80	32.90	-1	3,177	-0.03%
2022/09/28	0	0.00	1	32.60	31.55	-1	3,172	-0.03%
2022/09/27	0	0.00	1	34.40	34.60	-1	3,165	-0.03%
2022/09/26	2	34.00	1	34.40	34.00	1	3,162	0.03%
2022/09/23	0	0.00	1	37.35	35.90	-1	3,157	-0.03%
2022/09/22	1	37.35	0	0.00	37.50	1	3,152	0.03%
2022/09/19	1	37.30	0	0.00	37.00	1	3,153	0.03%
2022/09/15	1	39.70	1	38.85	38.80	0	3,144	0.00%
2022/09/13	1	39.80	1	39.70	39.25	0	3,139	0.00%
2022/09/12	2	40.20	0	0.00	40.30	2	3,139	0.06%
2022/09/08	0	0.00	1	40.15	39.75	-1	3,139	-0.03%
2022/09/07	1	39.65	0	0.00	39.60	1	3,146	0.03%
2022/09/06	0	0.00	2	42.10	40.25	-2	3,141	-0.06%
2022/09/05	13	40.90	2	40.55	40.10	11	3,103	0.35%
2022/09/02	10	42.18	6	41.93	41.70	4	3,144	0.13%
2022/09/01	10	43.90	27	43.09	42.20	-17	3,151	-0.54%
2022/08/31	6	41.63	0	0.00	41.70	6	3,033	0.20%
2022/08/30	12	41.13	18	41.29	41.20	-6	3,015	-0.20%
2022/08/29	0	0.00	2	38.70	38.80	-2	3,024	-0.07%
2022/08/26	4	40.68	5	39.79	40.60	-1	3,047	-0.03%
2022/08/25	2	39.20	1	39.20	38.80	1	3,007	0.03%
2022/08/24	3	38.88	3	38.60	38.50	0	3,017	0.00%
2022/08/23	2	39.13	12	39.41	39.00	-10	3,016	-0.33%
2022/08/22	25	39.65	2	38.95	38.75	23	3,024	0.76%
2022/08/19	9	43.50	5	43.50	42.85	4	2,989	0.13%
2022/08/18	3	43.40	5	42.86	43.25	-2	2,959	-0.07%
2022/08/17	4	43.36	2	43.63	43.25	2	2,937	0.07%
2022/08/16	1	44.10	1	43.85	43.90	0	2,896	0.00%
2022/08/15	4	43.14	3	43.80	43.30	1	2,838	0.04%
2022/08/12	2	44.50	1	44.20	44.20	1	2,796	0.04%
2022/08/11	14	45.26	19	45.74	44.15	-5	2,730	-0.18%
2022/08/10	4	45.99	16	46.10	45.30	-12	2,499	-0.48%
2022/08/09	3	40.82	3	41.20	42.60	0	2,233	0.00%
2022/08/08	5	40.64	9	40.86	41.60	-4	2,177	-0.18%
2022/08/05	12	40.23	9	40.66	40.80	3	2,117	0.14%
2022/08/04	27	42.19	28	41.11	40.30	-1	2,040	-0.05%
2022/08/03	7	41.66	4	41.31	41.80	3	1,668	0.18%
2022/08/02	3	39.52	1	39.30	38.80	2	1,532	0.13%
2022/08/01	13	40.15	3	40.17	40.55	10	1,503	0.66%
2022/07/29	11	40.31	6	40.56	40.55	5	1,475	0.34%
2022/07/28	0	0.00	4	39.24	38.95	-4	1,424	-0.28%
2022/07/27	4	39.51	3	39.20	39.40	1	1,403	0.07%
2022/07/26	5	38.35	6	38.82	38.20	-1	1,379	-0.07%
2022/07/25	2	40.80	3	40.13	39.85	-1	1,345	-0.07%
2022/07/21	2	39.08	1	39.35	39.95	1	1,273	0.08%
2022/07/20	5	39.65	2	39.53	39.20	3	1,243	0.24%
2022/07/19	5	40.43	7	39.64	39.40	-2	1,217	-0.16%
2022/07/18	8	39.46	7	39.76	40.00	1	1,158	0.09%
2022/07/15	19	40.37	24	39.91	40.85	-5	1,088	-0.46%
2022/07/14	11	38.22	5	38.40	38.90	6	908	0.66%
2022/07/13	4	37.31	4	36.59	38.05	0	799	0.00%
2022/07/12	1	35.40	2	33.93	34.80	-1	742	-0.13%
2022/07/11	4	35.10	3	34.65	34.55	1	722	0.14%
2022/07/01	1	31.80	0	0.00	30.00	1	634	0.16%
2022/06/28	0	0.00	1	34.75	33.65	-1	622	-0.16%
2022/06/27	1	34.05	0	0.00	34.65	1	619	0.16%
2022/06/23	0	0.00	3	32.67	32.60	-3	607	-0.49%
2022/06/22	0	0.00	1	32.20	32.05	-1	603	-0.17%
2022/06/21	0	0.00	1	33.80	33.70	-1	598	-0.17%
2022/06/17	3	33.97	1	33.95	33.95	2	580	0.34%
2022/06/16	3	37.50	1	36.00	35.10	2	567	0.35%
2022/06/15	2	38.93	10	39.17	37.80	-8	549	-1.46%
2022/06/14	6	39.37	2	39.85	39.40	4	534	0.75%
2022/06/13	3	39.22	8	40.26	39.50	-5	511	-0.98%
2022/06/10	2	39.25	5	39.97	39.85	-3	451	-0.66%
2022/06/09	2	38.85	6	38.53	38.10	-4	371	-1.08%
2022/06/08	4	37.74	0	0.00	37.40	4	342	1.17%
2022/06/07	3	39.18	16	38.16	38.40	-13	323	-4.02%
2022/06/06	1	37.80	1	38.80	38.80	0	227	0.00%
2022/06/02	3	35.35	0	0.00	35.30	3	192	1.56%
2022/06/01	6	37.23	2	37.65	36.10	4	186	2.15%
2022/05/31	3	36.13	1	37.20	35.90	2	165	1.21%
2022/05/30	2	35.25	3	36.83	36.50	-1	150	-0.67%
2022/05/27	1	34.65	2	33.90	34.35	-1	115	-0.86%
2022/05/26	0	0.00	3	31.05	31.50	-3	76	-3.90%
2022/05/25	0	0.00	3	30.68	30.10	-3	72	-4.14%
2022/05/19	0	0.00	5	30.30	30.70	-5	75	-6.59%
2022/05/09	0	0.00	0	30.00	29.30	0	80	0.00%
2022/05/04	0	0.00	0	31.00	31.20	0	84	0.00%
2022/04/22	1	33.50	1	34.00	33.20	0	102	0.00%
2022/04/18	0	32.50	0	0.00	33.50	0	112	0.00%
2022/04/12	0	0.00	1	31.40	31.45	-1	228	-0.44%
2022/03/24	0	0.00	1	32.55	32.55	-1	249	-0.40%
2022/03/23	0	32.95	0	0.00	32.65	0	250	0.00%
2022/03/14	2	32.00	0	0.00	32.25	2	313	0.64%
2022/03/07	0	32.40	1	32.60	32.40	-1	320	-0.31%
2022/03/04	1	34.60	0	0.00	34.50	1	322	0.31%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/02/24	1	35.05	0	0.00	34.90	1	353	0.28%
2022/02/22	1	36.25	0	0.00	36.35	1	436	0.23%
2022/02/18	2	36.45	0	0.00	36.50	2	456	0.44%
2022/02/09	0	0.00	1	36.60	36.70	-1	485	-0.21%
2022/01/26	1	34.80	0	0.00	34.85	1	523	0.19%
2022/01/25	1	35.00	3	34.70	34.50	-2	543	-0.37%
2022/01/21	1	36.35	0	0.00	36.05	1	621	0.16%
2022/01/18	0.2	39.00	0	0.00	38.10	0.2	634	0.04%
2022/01/17	1	38.00	0	0.00	38.50	1	635	0.16%
2022/01/14	1	38.10	0	0.00	38.45	1	637	0.16%
2022/01/12	0	0.00	1	39.20	39.10	-1	641	-0.16%
2022/01/11	0	0.00	1	40.75	39.50	-1	643	-0.16%
2022/01/10	1	40.60	1	41.10	40.50	0	638	0.00%
2022/01/07	2	42.65	1	43.20	41.55	1	633	0.16%
2022/01/06	1	40.85	0	0.00	41.00	1	584	0.17%
2022/01/05	4	41.55	6	41.58	41.55	-2	560	-0.36%
2022/01/03	0	0.00	1.1	38.59	38.50	-1.1	538	-0.21%
2021/12/27	0	38.90	0	0.00	39.20	0	552	0.00%
2021/12/24	1	38.70	0	0.00	38.60	1	559	0.18%
2021/12/17	2	38.35	0	0.00	38.40	2	579	0.35%
2021/12/16	1	38.50	1	38.75	38.55	0	594	0.00%
2021/12/13	1	38.40	0	0.00	38.65	1	614	0.16%
2021/12/09	0	40.00	0	0.00	39.05	0	584	0.00%
2021/12/08	0	0.00	1	39.25	39.55	-1	584	-0.17%
2021/12/07	1.1	38.90	0	0.00	38.65	1.1	584	0.19%
2021/12/03	0	0.00	1	39.30	39.20	-1	604	-0.17%
2021/12/02	1	38.60	0	0.00	38.55	1	607	0.16%
2021/11/30	0	0.00	1	39.90	39.50	-1	618	-0.16%
2021/11/26	1	39.20	0	0.00	39.05	1	724	0.14%
2021/11/25	0	0.00	4	41.23	40.15	-4	725	-0.55%
2021/11/23	8	40.11	0	0.00	39.85	8	772	1.04%
2021/11/22	4	41.41	3	41.65	41.35	1	785	0.13%
2021/11/19	3	43.52	3	42.50	41.60	0	798	0.00%
2021/11/17	0	0.00	7	42.14	42.80	-7	723	-0.97%
2021/11/11	2	40.10	2	40.90	40.10	0	697	0.00%
2021/11/08	0	0.00	4	40.19	40.25	-4	700	-0.57%
2021/11/05	0	0.00	2	40.10	39.90	-2	703	-0.28%
2021/11/03	0	0.00	1.1	41.61	41.50	-1.1	713	-0.15%
2021/11/02	1	41.90	1	42.30	41.95	0	689	0.00%
2021/11/01	7.1	44.01	6	44.57	44.05	1.1	669	0.16%
2021/10/29	1	41.70	0	0.00	41.70	1	603	0.17%
2021/10/19	0	0.00	2	39.70	39.30	-2	601	-0.33%
2021/10/14	2	38.00	2	38.35	37.95	0	626	0.00%
2021/10/13	1	38.10	0	0.00	37.70	1	630	0.16%
2021/10/08	2	39.50	1	39.40	38.20	1	682	0.15%
2021/10/05	0	0.00	1	37.00	37.10	-1	747	-0.13%
2021/10/04	1	36.00	0	0.00	35.40	1	763	0.13%
2021/10/01	1	38.00	5	38.45	37.60	-4	868	-0.46%
2021/09/29	0	0.00	1	40.15	39.20	-1	927	-0.11%
2021/09/28	4	41.11	3	40.65	40.50	1	969	0.10%
2021/09/24	5	42.10	0	0.00	41.35	5	1,054	0.47%
2021/09/16	0	0.00	2	40.30	40.35	-2	1,251	-0.16%
2021/09/14	0	0.00	3	40.85	40.85	-3	1,252	-0.24%
2021/09/10	0	0.00	4	39.60	39.85	-4	1,308	-0.31%
2021/09/09	5	39.83	0	0.00	39.65	5	1,313	0.38%
2021/09/08	0	0.00	2	38.70	38.25	-2	1,299	-0.15%
2021/09/07	1	39.20	0	0.00	38.80	1	1,299	0.08%
2021/09/03	2	40.20	2	40.70	40.15	0	1,309	0.00%
2021/09/02	4	40.40	2	40.25	40.10	2	1,304	0.15%
2021/09/01	2	43.50	2	43.93	42.35	0	1,280	0.00%
2021/08/31	1	41.50	0	0.00	41.50	1	1,197	0.08%
2021/08/30	4	42.58	2	42.83	41.95	2	1,195	0.17%
2021/08/27	3	38.80	2	39.40	41.60	1	1,168	0.09%
2021/08/26	1	38.60	0	0.00	39.60	1	1,154	0.09%
2021/08/25	1	37.25	1	37.15	39.60	0	1,139	0.00%
2021/08/24	4	35.18	5	36.17	36.00	-1	1,135	-0.09%
2021/08/23	1	35.05	0	0.00	35.40	1	1,136	0.09%
2021/08/16	2	35.00	0	0.00	35.65	2	1,180	0.17%
2021/08/11	1	39.10	0	0.00	38.50	1	1,204	0.08%
2021/07/23	0	0.00	1	40.85	40.75	-1	1,287	-0.08%
2021/07/22	1	41.15	0	0.00	40.05	1	1,286	0.08%
2021/07/21	5	41.20	0	0.00	40.55	5	1,283	0.39%
2021/07/19	5	43.60	0	0.00	43.25	5	1,298	0.39%
2021/07/16	2	44.75	1	45.10	44.20	1	1,345	0.07%
2021/07/14	0	0.00	2	42.80	42.50	-2	1,351	-0.15%
2021/07/13	3	44.65	4	44.90	42.50	-1	1,354	-0.07%
2021/07/12	17	44.65	1	44.60	44.40	16	1,336	1.20%
2021/07/09	2	43.90	4	44.00	44.20	-2	1,338	-0.15%
2021/07/08	4	46.08	1	47.05	44.75	3	1,365	0.22%
2021/07/07	1	43.50	0	0.00	44.30	1	1,276	0.08%
2021/07/06	0	0.00	4	43.05	42.30	-4	1,268	-0.32%
2021/07/05	8	42.60	2	43.00	42.65	6	1,297	0.46%
2021/07/02	0	0.00	3	41.53	43.85	-3	1,327	-0.23%
2021/07/01	1	40.60	2	41.50	39.90	-1	1,295	-0.08%
2021/06/30	0	0.00	2	42.10	41.65	-2	1,394	-0.14%
2021/06/29	5	41.09	6	41.82	41.15	-1	1,652	-0.06%
2021/06/28	3	43.13	10	43.71	44.25	-7	1,707	-0.41%
2021/06/25	5	39.88	2	39.33	40.25	3	1,722	0.17%
2021/06/22	1	36.75	5	36.20	35.90	-4	1,863	-0.21%
2021/06/21	4	38.56	1	38.20	37.00	3	1,913	0.16%
2021/06/16	0	0.00	50	35.02	34.60	-50	1,976	-2.53%
2021/06/11	0	0.00	1	36.05	35.30	-1	2,041	-0.05%
2021/06/10	25	35.18	1	35.25	34.75	24	2,174	1.10%
2021/06/07	25	34.04	0	0.00	33.60	25	2,322	1.08%
2021/06/02	0	0.00	1	35.10	35.40	-1	2,348	-0.04%
2021/06/01	1	35.80	8	35.30	35.80	-7	2,357	-0.30%
2021/05/28	0	0.00	1	35.25	34.60	-1	2,339	-0.04%
2021/05/26	2	35.50	6	36.40	35.05	-4	2,335	-0.17%
2021/05/20	4	32.95	1	32.80	31.80	3	2,433	0.12%
2021/05/19	2	30.90	0	0.00	31.40	2	2,418	0.08%
2021/05/17	2	29.20	0	0.00	29.00	2	2,412	0.08%
2021/05/13	3	32.50	0	0.00	32.25	3	2,398	0.13%
2021/05/12	2	30.95	11	30.85	31.15	-9	2,397	-0.38%
2021/05/11	1	36.70	0	0.00	33.50	1	2,384	0.04%
2021/05/10	1	38.20	1	37.15	37.00	0	2,390	0.00%
2021/05/06	0	0.00	5	36.60	35.65	-5	2,456	-0.20%
2021/05/05	2	36.70	2	37.30	36.50	0	2,451	0.00%
2021/05/04	3	35.63	3	35.73	35.45	0	2,444	0.00%
2021/05/03	12	38.29	2	37.00	36.15	10	2,448	0.41%
2021/04/28	2	40.70	4	40.61	40.75	-2	2,424	-0.08%
2021/04/27	2	41.00	0	0.00	40.90	2	2,413	0.08%
2021/04/26	1	41.50	1	42.25	41.90	0	2,407	0.00%
2021/04/23	4	41.68	0	0.00	41.20	4	2,389	0.17%
2021/04/22	9	41.98	7	42.01	41.00	2	2,372	0.08%
2021/04/21	10	42.39	5	43.42	43.90	5	2,320	0.22%
2021/04/20	0	0.00	5	40.56	40.85	-5	2,271	-0.22%
2021/04/19	1	40.70	2	41.30	40.30	-1	2,257	-0.04%
2021/04/16	1	42.70	1	42.00	41.80	0	2,240	0.00%
2021/04/15	4	42.63	2	42.60	42.65	2	2,222	0.09%
2021/04/14	4	41.26	0	0.00	40.65	4	2,192	0.18%
2021/04/13	5	44.32	3	44.78	43.00	2	2,147	0.09%
2021/04/12	5	45.22	4	45.18	44.10	1	2,129	0.05%
2021/04/09	1	47.90	9	47.12	47.00	-8	2,093	-0.38%
2021/04/08	6	50.33	2	51.10	49.20	4	2,039	0.20%
2021/04/07	4	48.90	9	48.73	48.50	-5	1,964	-0.25%
2021/04/06	6	48.28	9	48.88	48.00	-3	1,915	-0.16%
2021/04/01	24	52.06	75	51.74	52.20	-51	1,798	-2.84%
2021/03/31	2	48.70	0	0.00	49.30	2	1,518	0.13%
2021/03/30	6	43.35	3	44.30	44.85	3	1,409	0.21%
2021/03/29	3	39.65	5	40.75	40.80	-2	1,289	-0.16%
2021/03/26	0	0.00	1	39.00	38.75	-1	1,234	-0.08%
2021/03/25	17	40.41	33	44.25	38.10	-16	1,201	-1.33%
2021/03/24	36	41.59	5	41.90	41.90	31	1,069	2.90%
2021/03/23	2	38.10	8	38.10	38.10	-6	1,005	-0.60%
2021/03/22	5	33.43	4	34.19	34.65	1	951	0.11%
2021/03/19	1	34.00	5	35.35	34.00	-4	912	-0.44%
2021/03/18	3	34.83	0	0.00	34.60	3	874	0.34%
2021/03/17	20	33.96	2	34.18	34.25	18	836	2.15%
2021/03/16	13	35.17	18	34.51	33.90	-5	803	-0.62%
2021/03/15	45	31.63	17	33.47	34.15	28	654	4.28%
2021/03/12	0	0.00	1	30.55	31.05	-1	542	-0.18%
2021/03/11	2	30.45	29	30.82	30.45	-27	518	-5.21%
2021/03/08	1	30.10	0	0.00	29.30	1	465	0.21%
2021/03/05	4	29.71	5	29.96	29.50	-1	468	-0.21%
2021/02/26	30	29.68	8	29.56	29.70	22	493	4.46%
2021/02/25	8	29.59	10	29.83	29.55	-2	487	-0.41%
2021/02/24	2	29.95	0	0.00	29.90	2	480	0.42%
2021/02/23	12	31.43	0	0.00	31.55	12	459	2.61%
2021/02/22	0	0.00	1	30.00	30.95	-1	382	-0.26%
2021/02/18	1	27.70	3	28.07	27.60	-2	334	-0.60%
2021/02/04	3	26.20	0	0.00	26.00	3	327	0.92%
2021/02/03	2	26.00	2	27.00	26.20	0	325	0.00%
2021/01/29	3	29.35	5	29.32	26.55	-2	288	-0.69%
2021/01/26	0	0.00	1	27.65	27.60	-1	198	-0.50%
2021/01/25	1	28.55	0	0.00	28.35	1	194	0.51%
2021/01/05	0	0.00	5	28.30	28.15	-5	156	-3.20%
2020/12/25	0	0.00	0	26.90	27.05	0	153	-0.02%
2020/12/09	0	0.00	1	28.00	28.00	-1	149	-0.67%
2020/12/03	0	0.00	7	28.74	28.10	-7	138	-5.05%
2020/12/02	0	0.00	3	28.82	28.70	-3	136	-2.20%
2020/12/01	0	0.00	0.2	29.20	29.10	-0.2	133	-0.11%
2020/11/30	1	29.55	1	28.70	28.00	0	128	0.00%
2020/11/27	16	28.59	0	0.00	29.00	16	126	12.65%
2020/11/12	0	0.00	2	25.30	24.50	-2	78	-2.56%
2020/10/23	3	24.60	0	0.00	24.60	3	84	3.54%
2020/10/08	0	0.00	3	25.10	25.30	-3	148	-2.02%
2020/09/28	0	0.00	1	25.55	25.75	-1	223	-0.45%
2020/09/23	0	0.00	1	25.65	25.65	-1	234	-0.43%
2020/08/31	0	0.00	1	27.30	27.30	-1	343	-0.29%
2020/08/12	0	0.00	2	26.90	26.95	-2	350	-0.57%
2020/08/03	0	0.00	1	27.10	27.20	-1	351	-0.28%
2020/07/31	0	0.00	1	26.80	26.80	-1	351	-0.28%
2020/07/22	2	28.40	0	0.00	28.50	2	355	0.56%
2020/07/21	4	29.70	6	29.21	28.65	-2	351	-0.57%
2020/07/16	2	27.50	0	0.00	27.40	2	304	0.66%
2020/07/13	0	0.00	3	27.85	27.80	-3	304	-0.98%
2020/07/10	0	0.00	3	28.15	28.05	-3	306	-0.98%
2020/07/09	4	31.71	0	0.00	31.55	4	307	1.30%
2020/07/08	4	32.20	2	31.95	31.65	2	298	0.67%
2020/07/07	3	33.27	4	32.85	32.15	-1	300	-0.33%
2020/07/06	3	30.50	3	30.50	30.40	0	270	0.00%
2020/07/03	1	30.10	0	0.00	30.10	1	270	0.37%
2020/07/01	4	30.38	0	0.00	30.20	4	267	1.50%
2020/06/24	3	29.80	0	0.00	29.80	3	259	1.15%
2020/06/23	1	31.70	1	31.50	30.25	0	254	0.00%
2020/06/22	4	30.09	3	28.15	30.25	1	211	0.47%
2020/06/19	2	27.70	0	0.00	27.50	2	195	1.02%
2020/06/17	1	28.30	1	27.50	27.30	0	194	0.00%
2020/06/10	0	0.00	2	26.55	26.45	-2	193	-1.03%
2020/06/04	0	0.00	2	26.15	26.10	-2	208	-0.96%
2020/06/03	2	26.35	1	26.20	26.35	1	209	0.48%
2020/05/28	2	25.90	0	0.00	25.65	2	206	0.97%
2020/05/26	1	25.40	0	0.00	25.30	1	199	0.50%
2020/05/20	1	26.25	0	0.00	25.45	1	195	0.51%
2020/05/15	0	0.00	3	25.27	25.20	-3	194	-1.54%
2020/05/12	3	26.55	0	0.00	26.40	3	191	1.56%
2020/04/10	2	26.05	2	25.75	26.00	0	171	0.00%
2020/03/24	0	0.00	1	18.90	18.85	-1	201	-0.50%
2020/03/23	1	18.70	1	18.35	18.05	0	200	0.00%
2020/03/20	1	19.40	0	0.00	19.75	1	198	0.50%
2020/03/12	1	24.55	0	0.00	24.00	1	174	0.57%
2020/03/02	1	24.00	0	0.00	23.80	1	157	0.63%
2020/01/14	0	0.00	1	29.80	29.80	-1	204	-0.49%
2020/01/13	1	29.90	0	0.00	30.00	1	204	0.49%
2020/01/03	1	30.80	2	30.98	30.50	-1	209	-0.48%
2020/01/02	1	31.60	0	0.00	31.55	1	206	0.49%
2019/12/30	1	33.00	8	32.25	32.30	-7	205	-3.41%
2019/12/27	7	31.05	0	0.00	31.50	7	174	4.01%
2019/10/25	0	0.00	1	31.35	31.10	-1	254	-0.39%
2019/10/23	2	32.00	2	31.90	31.70	0	252	0.00%
2019/10/22	1	31.90	0	0.00	32.00	1	233	0.43%
2019/10/21	0	0.00	8	30.38	30.65	-8	231	-3.46%
2019/10/16	0	0.00	4	30.20	30.15	-4	238	-1.68%
2019/10/15	4	30.50	0	0.00	30.50	4	248	1.61%
2019/10/04	0	0.00	1	31.30	30.75	-1	268	-0.37%
2019/10/03	1	30.85	0	0.00	30.95	1	271	0.37%
2019/09/03	1	29.25	0	0.00	28.95	1	347	0.29%
2019/08/30	0	0.00	1	29.60	29.25	-1	346	-0.29%
2019/08/29	1	28.90	1	28.80	29.20	0	341	0.00%
2019/08/23	0	0.00	3	28.40	28.35	-3	351	-0.85%
2019/08/22	0	0.00	5	28.67	28.80	-5	352	-1.42%
2019/08/21	0	0.00	1	28.55	28.65	-1	351	-0.28%
2019/08/20	2	28.65	0	0.00	28.70	2	351	0.57%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/16	1	28.50	0	0.00	28.45	1	357	0.28%
2019/08/14	2	29.00	0	0.00	28.80	2	363	0.55%
2019/08/02	2	30.05	0	0.00	30.05	2	382	0.52%
2019/07/24	1	32.00	0	0.00	32.10	1	420	0.24%
2019/07/23	6	32.73	0	0.00	31.80	6	422	1.42%
2019/07/18	0	0.00	20	31.05	31.10	-20	418	-4.77%
2019/07/17	0	0.00	2	31.50	31.25	-2	422	-0.47%
2019/07/16	2	32.70	0	0.00	32.80	2	418	0.48%
2019/07/12	8	33.13	0	0.00	32.90	8	479	1.67%
2019/07/11	10	33.70	5	33.85	33.20	5	532	0.94%
2019/07/10	5	32.88	1	32.90	33.20	4	530	0.75%
2019/07/09	1	32.55	0	0.00	32.40	1	535	0.19%
2019/07/08	6	33.03	1	33.80	33.20	5	543	0.92%
2019/07/04	0	0.00	3	31.50	31.70	-3	620	-0.48%
2019/07/03	0	0.00	2	31.60	31.25	-2	622	-0.32%
2019/06/21	1	31.30	1	31.10	30.80	0	675	0.00%
2019/06/19	3	31.15	0	0.00	31.00	3	688	0.44%
2019/06/14	1	30.50	2	30.53	30.30	-1	756	-0.13%
2019/06/11	1	30.40	0	0.00	29.90	1	880	0.11%
2019/06/06	1	29.90	1	29.35	29.35	0	1,006	0.00%
2019/06/04	0	0.00	1	30.90	30.25	-1	1,019	-0.10%
2019/05/31	3	30.67	0	0.00	30.50	3	1,038	0.29%
2019/05/30	0	0.00	1	29.65	29.65	-1	1,091	-0.09%
2019/05/27	1	29.85	0	0.00	29.65	1	1,106	0.09%
2019/05/06	0	0.00	2	31.10	31.00	-2	1,317	-0.15%
2019/05/03	3	32.85	3	32.60	32.05	0	1,314	0.00%
2019/04/19	1	32.95	3	33.03	33.30	-2	1,392	-0.14%
2019/04/18	6	34.28	4	33.60	32.90	2	1,451	0.14%
2019/04/17	0	0.00	9	34.29	34.85	-9	1,396	-0.64%
2019/04/11	9	34.41	28	34.26	33.80	-19	1,316	-1.44%
2019/04/10	4	31.40	6	33.33	33.15	-2	1,229	-0.16%
2019/04/02	1	32.30	1	32.00	32.00	0	1,176	0.00%
2019/04/01	2	32.50	0	0.00	32.00	2	1,170	0.17%
2019/03/29	1	31.70	1	31.70	31.70	0	1,136	0.00%
2019/03/22	6	32.08	1	32.00	32.00	5	1,101	0.45%
2019/03/19	7	32.88	8	32.64	32.30	-1	1,055	-0.09%
2019/03/18	10	32.05	0	0.00	32.00	10	1,012	0.99%
2019/03/15	9	32.96	45	33.64	32.00	-36	995	-3.62%
2019/03/13	0	0.00	5	30.00	30.45	-5	880	-0.57%
2019/03/12	40	31.88	20	30.88	30.90	20	848	2.36%
2019/03/05	20	30.70	19	29.93	29.20	1	796	0.13%
2019/03/04	3	28.10	1	28.05	28.05	2	728	0.27%
2019/02/27	0	0.00	1	27.85	27.70	-1	723	-0.14%
2019/02/26	2	28.25	1	28.20	28.20	1	723	0.14%
2019/02/25	5	28.95	0	0.00	28.90	5	756	0.66%
2019/02/22	3	28.62	2	28.50	28.80	1	749	0.13%
2019/02/21	26	29.82	15	29.92	28.90	11	738	1.49%
2019/02/14	8	28.23	2	29.05	28.25	6	615	0.98%
2019/02/13	0	0.00	1	25.60	27.45	-1	559	-0.18%
2019/02/12	0	0.00	1	25.50	25.15	-1	526	-0.19%
2019/01/30	1	24.50	1	24.50	24.50	0	528	0.00%
2019/01/25	1	24.95	1	25.15	24.70	0	550	0.00%
2019/01/24	1	24.75	0	0.00	24.55	1	553	0.18%
2019/01/22	2	25.20	1	24.45	24.45	1	561	0.18%
2019/01/21	8	26.10	2	26.20	25.35	6	567	1.06%
2019/01/18	1	25.90	32	25.95	25.50	-31	575	-5.38%
2019/01/14	1	25.50	1	24.90	24.90	0	632	0.00%
2019/01/11	4	25.78	9	25.65	25.30	-5	623	-0.80%
2019/01/10	91	26.07	56	25.64	26.20	35	573	6.11%
2019/01/09	0	0.00	1	22.70	23.85	-1	505	-0.20%
2018/12/14	1	24.25	0	0.00	23.85	1	521	0.19%
2018/12/06	1	23.70	0	0.00	23.60	1	514	0.19%
2018/12/04	1	25.00	1	24.60	24.60	0	519	0.00%
2018/11/30	0	0.00	3	24.42	25.10	-3	499	-0.60%
2018/11/29	1	24.00	0	0.00	23.15	1	465	0.21%
2018/11/27	1	22.30	1	22.40	22.40	0	448	0.00%
2018/11/23	1	22.00	1	21.90	21.90	0	445	0.00%
2018/11/22	2	23.95	1	24.40	22.65	1	439	0.23%
2018/11/21	0	0.00	1	22.40	22.20	-1	402	-0.25%
2018/11/13	1	21.00	1	21.20	21.35	0	414	0.00%
2018/11/08	1	22.10	0	0.00	21.90	1	422	0.24%
2018/10/23	4	22.73	4	22.65	22.20	0	332	0.00%
2018/10/22	2	21.70	0	0.00	21.85	2	321	0.62%
2018/10/01	1	26.00	0	0.00	26.15	1	433	0.23%
2018/09/07	2	27.50	0	0.00	27.35	2	586	0.34%
2018/09/06	4	29.48	0	0.00	29.30	4	626	0.64%
2018/08/08	2	35.58	2	36.00	35.10	0	1,146	0.00%
2018/07/30	1	37.30	1	37.80	36.20	0	1,107	0.00%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/23	4	38.88	2	38.10	38.80	2	1,063	0.19%
2018/07/20	0	0.00	3	40.30	40.35	-3	1,043	-0.29%
2018/07/18	2	35.80	0	0.00	36.10	2	994	0.20%
2018/07/17	3	36.77	3	36.77	36.00	0	1,001	0.00%
2018/07/06	3	33.50	1	33.80	34.50	2	1,180	0.17%
2018/07/03	0	0.00	2	37.80	36.00	-2	1,175	-0.17%
2018/07/02	0	0.00	2	38.98	38.20	-2	1,166	-0.17%
2018/06/29	5	39.32	2	39.13	39.20	3	1,159	0.26%
2018/06/28	1	40.65	0	0.00	40.70	1	1,128	0.09%
2018/06/27	0	0.00	1	37.25	37.00	-1	1,086	-0.09%
2018/06/26	1	36.40	0	0.00	36.75	1	1,081	0.09%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	2	44.20	2	45.30	43.90	0	1,044	0.00%
2018/06/13	0	0.00	1	45.50	43.00	-1	999	-0.10%
2018/06/11	5	44.40	4	44.53	43.30	1	979	0.10%
2018/06/08	10	44.79	6	44.57	44.00	4	942	0.42%
2018/06/07	5	42.78	7	41.94	42.50	-2	867	-0.23%
2018/06/06	10	44.25	9	44.26	44.50	1	833	0.12%
2018/06/05	6	41.42	3	41.50	41.95	3	728	0.41%
2018/06/04	0	0.00	2	37.75	38.15	-2	662	-0.30%
2018/05/30	0	0.00	5	33.46	33.40	-5	617	-0.81%
2018/05/29	5	34.05	0	0.00	34.05	5	620	0.81%
2018/05/28	0	0.00	1	34.35	34.55	-1	644	-0.16%
2018/05/25	0	0.00	5	34.80	34.60	-5	670	-0.75%
2018/05/24	3	34.20	0	0.00	34.20	3	660	0.45%
2018/05/22	1	32.40	2	33.15	34.20	-1	624	-0.16%
2018/04/24	1	32.80	0	0.00	33.50	1	752	0.13%
2018/04/23	1	36.70	0	0.00	34.80	1	748	0.13%
2018/04/17	1	39.75	2	39.25	38.30	-1	758	-0.13%
2018/04/16	1	39.05	1	38.40	38.15	0	722	0.00%
2018/04/13	4	39.08	1	39.00	37.85	3	704	0.43%
2018/04/12	2	38.20	1	38.20	38.20	1	659	0.15%
2018/03/31	0	0.00	1	34.40	34.50	-1	603	-0.17%
2018/03/29	0	0.00	1	35.20	34.60	-1	609	-0.16%
2018/03/22	1	34.40	0	0.00	34.40	1	618	0.16%
2018/03/21	0	0.00	1	35.50	35.00	-1	619	-0.16%
2018/03/20	2	34.48	1	35.15	34.45	1	616	0.16%
2018/03/15	1	35.90	6	36.05	35.25	-5	634	-0.79%
2018/03/07	1	33.20	0	0.00	33.20	1	689	0.14%
2018/03/06	0	0.00	1	34.45	34.20	-1	699	-0.14%
2018/03/05	0	0.00	1	35.15	34.15	-1	706	-0.14%
2018/03/02	2	34.98	0	0.00	34.70	2	710	0.28%
2018/03/01	1	35.60	2	35.78	35.50	-1	712	-0.14%
2018/02/27	0	0.00	1	36.95	37.15	-1	689	-0.15%
2018/02/23	1	32.60	0	0.00	32.60	1	690	0.14%
2018/02/21	0	0.00	1	32.00	31.85	-1	773	-0.13%
2018/02/09	1	29.25	19	30.00	30.55	-18	860	-2.09%
2018/02/08	1	33.10	1	32.10	32.10	0	858	0.00%
2018/02/07	0	0.00	2	34.25	33.80	-2	861	-0.23%
2018/02/06	2	34.20	10	33.30	33.50	-8	873	-0.92%
2018/02/05	0	0.00	1	37.00	37.00	-1	871	-0.11%
2018/02/02	0	0.00	2	38.35	37.95	-2	887	-0.23%
2018/02/01	1	38.00	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	1	38.90	38.60	-1	931	-0.11%
2018/01/30	6	39.65	1	39.30	38.25	5	934	0.53%
2018/01/29	3	39.82	6	39.53	40.40	-3	922	-0.33%
2018/01/25	1	37.75	0	0.00	36.90	1	904	0.11%
2018/01/24	4	37.00	0	0.00	36.75	4	900	0.44%
2018/01/22	0	0.00	1	36.50	36.15	-1	914	-0.11%
2018/01/19	1	36.50	1	36.65	36.00	0	928	0.00%
2018/01/18	1	36.40	1	36.90	36.30	0	937	0.00%
2018/01/16	0	0.00	1	36.20	36.15	-1	1,036	-0.10%
2018/01/11	1	35.65	0	0.00	35.40	1	1,074	0.09%
2018/01/09	3	39.60	0	0.00	39.60	3	1,102	0.27%
2018/01/04	0	0.00	1	41.60	41.45	-1	1,187	-0.08%
2018/01/03	0	0.00	4	41.45	41.20	-4	1,262	-0.32%