聯一光 (3441)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	37.85	37.60	-2	361	-0.55%
2024/05/06	0	0.00	10	37.80	37.50	-10	353	-2.83%
2024/04/30	1	39.30	0	0.00	38.85	1	348	0.29%
2024/04/29	10	39.49	5	39.20	39.05	5	331	1.51%
2024/04/19	1	37.45	0	0.00	36.85	1	258	0.39%
2024/04/16	1	35.60	1	35.80	36.50	0	173	0.00%
2024/04/10	0	0.00	5	34.62	34.45	-5	161	-3.10%
2024/04/02	0	0.00	5	35.00	35.00	-5	163	-3.05%
2024/03/28	0	0.00	0	35.85	35.50	0	161	-0.03%
2024/03/27	11	36.96	1	36.50	36.50	10	158	6.36%
2024/03/08	1	36.00	0	0.00	36.00	1	196	0.51%
2024/02/20	1	38.80	0	0.00	38.75	1	214	0.47%
2024/01/02	0	0.00	1	38.30	37.95	-1	245	-0.41%
2023/12/28	1	38.05	0	0.00	38.05	1	245	0.41%
2023/12/12	3	41.37	2	40.45	40.25	1	240	0.41%
2023/11/30	1	39.05	0	0.00	38.85	1	207	0.48%
2023/11/20	1	38.70	0	0.00	38.50	1	203	0.49%
2023/10/31	2	40.83	2	38.65	37.00	0	225	0.00%
2023/10/30	1	39.85	0	0.00	39.80	1	205	0.49%
2023/10/05	1	39.30	0	0.00	39.65	1	343	0.29%
2023/10/02	1	39.70	0	0.00	39.85	1	386	0.26%
2023/09/21	1	39.85	0	0.00	39.30	1	463	0.22%
2023/09/19	1	39.90	0	0.00	39.35	1	469	0.21%
2023/08/24	1	38.00	0	0.00	38.05	1	613	0.16%
2023/08/10	0	0.00	2	39.15	38.05	-2	706	-0.28%
2023/07/24	2	41.30	0	0.00	40.80	2	716	0.28%
2023/07/20	4	44.53	3	44.20	43.25	1	725	0.14%
2023/07/19	0	0.00	2	42.50	42.95	-2	691	-0.29%
2023/07/18	0	0.00	2	42.15	42.50	-2	689	-0.29%
2023/07/17	0	0.00	2	41.00	41.15	-2	688	-0.29%
2023/07/13	2	40.50	0	0.00	40.50	2	727	0.27%
2023/07/12	1	40.55	0	0.00	40.40	1	767	0.13%
2023/07/10	3	43.87	3	42.35	42.20	0	847	0.00%
2023/07/06	0	0.00	2	44.55	44.60	-2	929	-0.22%
2023/07/05	5	45.02	0	0.00	43.85	5	1,112	0.45%
2023/06/27	0	0.00	1	42.20	42.35	-1	1,175	-0.09%
2023/06/26	2	44.00	6	42.93	43.15	-4	1,214	-0.33%
2023/06/16	1	42.85	0	0.00	42.85	1	1,523	0.07%
2023/06/14	5	43.99	0	0.00	43.85	5	1,563	0.32%
2023/06/13	2	44.30	11	42.38	44.15	-9	1,590	-0.57%
2023/06/09	0	0.00	16	43.06	42.70	-16	1,656	-0.97%
2023/06/07	1	43.40	0	0.00	43.05	1	1,805	0.06%
2023/06/06	1	44.40	0	0.00	43.10	1	2,021	0.05%
2023/06/05	6	44.40	0	0.00	44.15	6	2,182	0.27%
2023/05/26	2	41.90	0	0.00	41.65	2	2,446	0.08%
2023/05/19	0	0.00	1	43.35	43.25	-1	2,503	-0.04%
2023/05/17	0	0.00	1	43.80	43.75	-1	2,483	-0.04%
2023/04/28	0	0.00	4	42.20	42.35	-4	2,546	-0.16%
2023/04/26	5	41.32	0	0.00	41.30	5	2,544	0.20%
2023/04/25	0	0.00	2	41.10	41.05	-2	2,547	-0.08%
2023/04/21	1	43.30	0	0.00	42.80	1	2,536	0.04%
2023/04/19	1	46.15	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	46.60	4	46.93	46.15	-3	2,478	-0.12%
2023/04/17	0	0.00	29	48.52	47.60	-29	2,455	-1.18%
2023/04/14	29	49.04	0	0.00	48.30	29	2,418	1.20%
2023/04/13	1	48.05	5	48.00	47.80	-4	2,370	-0.17%
2023/04/12	5	49.43	1	49.95	49.25	4	2,333	0.17%
2023/04/11	2	49.63	1	49.70	50.30	1	2,295	0.04%
2023/04/10	12	50.79	5	50.36	51.10	7	2,224	0.31%
2023/04/07	6	45.36	2	45.05	47.30	4	2,020	0.20%
2023/04/06	2	45.10	0	0.00	44.80	2	1,972	0.10%
2023/03/30	1	44.90	0	0.00	44.45	1	1,964	0.05%
2023/03/28	0	0.00	2	46.75	45.10	-2	1,973	-0.10%
2023/03/24	21	50.00	21	48.20	46.70	0	1,920	0.00%
2023/03/23	3	48.20	10	47.54	48.85	-7	1,764	-0.40%
2023/03/22	16	46.82	0	0.00	46.10	16	1,656	0.97%
2023/03/20	9	46.20	4	46.00	46.00	5	1,641	0.30%
2023/03/17	0	0.00	9	44.88	45.60	-9	1,644	-0.55%
2023/03/16	2	46.95	6	45.56	44.55	-4	1,655	-0.24%
2023/03/15	11	47.59	1	46.30	46.30	10	1,663	0.60%
2023/03/14	1	46.55	1	46.30	46.10	0	1,644	0.00%
2023/03/13	3	45.85	6	45.81	45.60	-3	1,650	-0.18%
2023/03/10	1	48.30	0	0.00	47.30	1	1,668	0.06%
2023/03/09	2	48.05	8	47.99	47.95	-6	1,797	-0.33%
2023/03/08	12	46.91	5	46.20	47.10	7	1,704	0.41%
2023/03/07	3	44.93	3	45.55	44.90	0	1,581	0.00%
2023/03/06	7	44.68	5	43.49	44.90	2	1,496	0.13%
2023/03/03	3	42.60	0	0.00	42.60	3	1,382	0.22%
2023/02/22	1	41.55	0	0.00	41.15	1	1,814	0.06%
2023/02/15	5	41.90	0	0.00	41.75	5	1,845	0.27%
2023/02/13	0	0.00	4	41.25	41.45	-4	1,890	-0.21%
2023/02/09	0	0.00	1	42.05	41.75	-1	1,914	-0.05%
2023/02/06	0	0.00	1	41.00	41.95	-1	1,911	-0.05%
2023/02/03	2	42.23	0	0.00	41.50	2	1,906	0.10%
2023/02/01	1	40.60	2	40.40	40.80	-1	1,847	-0.05%
2023/01/31	2	39.00	0	0.00	39.00	2	1,815	0.11%
2023/01/17	1	36.90	0	0.00	36.75	1	1,812	0.06%
2023/01/11	2	39.35	0	0.00	38.80	2	1,797	0.11%
2023/01/09	0	0.00	1	39.20	39.25	-1	1,804	-0.06%
2023/01/03	1	39.85	0	0.00	39.80	1	1,839	0.05%
2022/12/29	0	0.00	1	38.85	38.95	-1	1,871	-0.05%
2022/12/16	1	40.70	0	0.00	40.65	1	1,853	0.05%
2022/12/08	0	0.00	2	43.80	44.30	-2	1,799	-0.11%
2022/12/07	1	43.75	2	43.38	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	10	45.05	44.50	-10	1,720	-0.58%
2022/12/05	3	46.40	1	45.10	45.45	2	1,695	0.12%
2022/12/02	5	45.70	0	0.00	45.80	5	1,661	0.30%
2022/12/01	8	47.62	2	46.55	47.00	6	1,617	0.37%
2022/11/30	3	45.25	6	45.82	46.95	-3	1,432	-0.21%
2022/11/29	3	42.70	0	0.00	42.70	3	1,325	0.23%
2022/11/28	1	41.70	1	42.00	41.70	0	1,353	0.00%
2022/11/24	1	42.05	2	41.55	41.65	-1	1,482	-0.07%
2022/11/23	1	43.05	2	42.48	42.60	-1	1,543	-0.06%
2022/11/21	0	0.00	11	43.00	42.40	-11	1,416	-0.78%
2022/11/18	2	40.35	3	41.63	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	4	38.48	39.35	-4	1,121	-0.36%
2022/11/16	1	35.40	1	35.70	35.80	0	1,086	0.00%
2022/11/15	1	36.35	3	35.97	35.70	-2	1,151	-0.17%
2022/11/11	0	0.00	1	35.55	34.90	-1	1,188	-0.08%
2022/11/10	6	36.07	4	36.16	34.70	2	1,212	0.16%
2022/11/09	0	0.00	2	34.50	34.30	-2	1,216	-0.16%
2022/11/08	0	0.00	3	34.75	33.80	-3	1,253	-0.24%
2022/11/07	2	34.95	0	0.00	34.80	2	1,298	0.15%
2022/11/03	0	0.00	1	32.60	32.70	-1	1,778	-0.06%
2022/11/02	6	32.85	0	0.00	32.25	6	1,827	0.33%
2022/11/01	2	32.25	0	0.00	32.05	2	1,877	0.11%
2022/10/25	1	31.40	0	0.00	31.25	1	2,494	0.04%
2022/10/18	0	0.00	2	32.20	32.00	-2	2,655	-0.08%
2022/10/17	2	31.50	0	0.00	31.80	2	2,675	0.07%
2022/10/14	0	0.00	2	32.80	32.40	-2	2,695	-0.07%
2022/10/13	3	33.60	1	32.95	31.00	2	2,709	0.07%
2022/10/11	0	0.00	1	32.90	32.35	-1	2,807	-0.04%
2022/10/07	1	34.95	9	35.01	34.95	-8	2,978	-0.27%
2022/10/06	2	34.35	1	34.00	33.90	1	3,056	0.03%
2022/10/03	1	33.40	0	0.00	33.00	1	3,134	0.03%
2022/09/27	0	0.00	4	33.85	34.60	-4	3,165	-0.13%
2022/09/22	0	0.00	1	36.65	37.50	-1	3,152	-0.03%
2022/09/19	1	37.50	0	0.00	37.00	1	3,153	0.03%
2022/09/14	1	39.45	0	0.00	39.45	1	3,139	0.03%
2022/09/12	1	40.65	1	40.40	40.30	0	3,139	0.00%
2022/09/06	3	41.32	2	42.25	40.25	1	3,141	0.03%
2022/09/05	10	40.20	0	0.00	40.10	10	3,103	0.32%
2022/09/02	1	41.00	1	41.85	41.70	0	3,144	0.00%
2022/09/01	5	43.85	9.5	43.40	42.20	-4.5	3,151	-0.14%
2022/08/30	1	41.30	10	41.01	41.20	-9	3,015	-0.30%
2022/08/26	7	39.86	0	0.00	40.60	7	3,047	0.23%
2022/08/25	1	39.00	1	38.85	38.80	0	3,007	0.00%
2022/08/24	0	0.00	1	38.65	38.50	-1	3,017	-0.03%
2022/08/23	3	39.50	0	0.00	39.00	3	3,016	0.10%
2022/08/22	12	41.58	0	0.00	38.75	12	3,024	0.40%
2022/08/19	1	43.40	0	0.00	42.85	1	2,989	0.03%
2022/08/18	2	43.25	0	0.00	43.25	2	2,959	0.07%
2022/08/16	1	44.45	5	43.94	43.90	-4	2,896	-0.14%
2022/08/15	2	43.33	0	0.00	43.30	2	2,838	0.07%
2022/08/12	3	43.78	1	44.20	44.20	2	2,796	0.07%
2022/08/11	10.3	44.97	7	43.71	44.15	3.3	2,730	0.12%
2022/08/10	9	45.51	15	46.18	45.30	-6	2,499	-0.24%
2022/08/09	1	41.30	0	0.00	42.60	1	2,233	0.04%
2022/08/08	2	41.95	2	41.53	41.60	0	2,177	0.00%
2022/08/04	18	41.60	16	41.36	40.30	2	2,040	0.10%
2022/08/03	2	41.55	0	0.00	41.80	2	1,668	0.12%
2022/08/02	2	40.10	0	0.00	38.80	2	1,532	0.13%
2022/08/01	1	40.05	0	0.00	40.55	1	1,503	0.07%
2022/07/27	0	0.00	1	38.45	39.40	-1	1,403	-0.07%
2022/07/25	0	0.00	10	39.75	39.85	-10	1,345	-0.74%
2022/07/22	14	39.81	4	39.95	39.30	10	1,298	0.77%
2022/07/19	1	39.30	2	39.70	39.40	-1	1,217	-0.08%
2022/07/18	2	39.60	2	40.13	40.00	0	1,158	0.00%
2022/07/15	9	40.18	12	39.26	40.85	-3	1,088	-0.28%
2022/07/14	4	37.38	0	0.00	38.90	4	908	0.44%
2022/07/13	1	38.00	1	37.45	38.05	0	799	0.00%
2022/07/11	0	0.00	4	34.51	34.55	-4	722	-0.55%
2022/07/08	4	34.14	8	34.05	33.00	-4	691	-0.58%
2022/07/07	2	30.70	0	0.00	33.10	2	658	0.30%
2022/06/29	6	33.50	0	0.00	33.40	6	624	0.96%
2022/06/27	1	34.40	1	34.75	34.65	0	619	0.00%
2022/06/23	0	0.00	2	32.80	32.60	-2	607	-0.33%
2022/06/22	2	32.50	0	0.00	32.05	2	603	0.33%
2022/06/20	0	0.00	1	33.60	31.35	-1	591	-0.17%
2022/06/17	1	35.60	3	34.00	33.95	-2	580	-0.34%
2022/06/14	8	38.38	7	39.50	39.40	1	534	0.19%
2022/06/13	2	39.48	0.3	40.80	39.50	1.7	511	0.32%
2022/06/10	0.3	40.20	3	39.50	39.85	-2.7	451	-0.59%
2022/06/09	4	38.83	0	0.00	38.10	4	371	1.08%
2022/06/01	0	0.00	1	37.90	36.10	-1	186	-0.54%
2022/05/30	0	0.00	1	36.70	36.50	-1	150	-0.67%
2022/05/23	0	0.00	1	31.70	30.95	-1	74	-1.35%
2022/05/20	0	0.00	1	31.20	30.90	-1	75	-1.33%
2022/03/24	0	0.00	1	32.30	32.55	-1	249	-0.40%
2022/03/23	1	32.65	0	0.00	32.65	1	250	0.40%
2022/03/04	2	34.65	0	0.00	34.50	2	322	0.62%
2022/02/24	1	34.90	2	36.10	34.90	-1	353	-0.28%
2022/02/16	0	0.00	1	36.30	35.90	-1	472	-0.21%
2022/02/14	1	35.15	0	0.00	35.30	1	479	0.21%
2022/02/09	0	0.00	1	36.35	36.70	-1	485	-0.21%
2022/02/07	1	35.20	0	0.00	35.30	1	496	0.20%
2022/01/25	2	35.70	0	0.00	34.50	2	543	0.37%
2022/01/12	1	39.20	0	0.00	39.10	1	641	0.16%
2022/01/07	2	41.50	2	41.70	41.55	0	633	0.00%
2022/01/05	0	0.00	1	39.50	41.55	-1	560	-0.18%
2021/12/16	1	38.55	0	0.00	38.55	1	594	0.17%
2021/11/22	2	41.58	0	0.00	41.35	2	785	0.25%
2021/11/19	1	44.95	3	43.42	41.60	-2	798	-0.25%
2021/11/18	2	41.85	2	43.20	41.85	0	730	0.00%
2021/11/05	2	40.35	0	0.00	39.90	2	703	0.28%
2021/11/01	1	44.45	3	44.90	44.05	-2	669	-0.30%
2021/10/21	0	0.00	3	39.43	38.70	-3	592	-0.51%
2021/10/20	3	40.35	0	0.00	39.35	3	593	0.51%
2021/09/06	2	41.15	0	0.00	39.05	2	1,298	0.15%
2021/09/01	0	0.00	1	43.30	42.35	-1	1,280	-0.08%
2021/08/30	0	0.00	2	42.50	41.95	-2	1,195	-0.17%
2021/08/25	1	37.70	0	0.00	39.60	1	1,139	0.09%
2021/08/20	0	0.00	1	33.95	34.30	-1	1,138	-0.09%
2021/08/02	0	0.00	20	38.50	39.00	-20	1,242	-1.61%
2021/07/23	2	41.53	0	0.00	40.75	2	1,287	0.16%
2021/07/16	6	44.73	5	45.70	44.20	1	1,345	0.07%
2021/07/15	0	0.00	1	44.00	43.95	-1	1,354	-0.07%
2021/07/12	0	0.00	2	44.55	44.40	-2	1,336	-0.15%
2021/07/06	0	0.00	1	43.05	42.30	-1	1,268	-0.08%
2021/07/02	0	0.00	3	42.37	43.85	-3	1,327	-0.23%
2021/06/30	1	41.70	0	0.00	41.65	1	1,394	0.07%
2021/06/29	23	42.86	5	42.45	41.15	18	1,652	1.09%
2021/06/28	2	42.73	3	43.23	44.25	-1	1,707	-0.06%
2021/06/21	4	38.20	1	38.10	37.00	3	1,913	0.16%
2021/06/11	1	35.60	0	0.00	35.30	1	2,041	0.05%
2021/06/07	0	0.00	30	34.23	33.60	-30	2,322	-1.29%
2021/06/03	1	35.00	1	35.60	35.95	0	2,352	0.00%
2021/06/01	32	35.65	3	35.63	35.80	29	2,357	1.23%
2021/05/28	1	34.65	1	35.20	34.60	0	2,339	0.00%
2021/05/27	1	34.50	0	0.00	34.65	1	2,340	0.04%
2021/05/26	1	35.10	1	35.80	35.05	0	2,335	0.00%
2021/05/19	0	0.00	3	31.00	31.40	-3	2,418	-0.12%
2021/05/14	3	33.10	0	0.00	32.00	3	2,403	0.12%
2021/05/12	0	0.00	2	32.95	31.15	-2	2,397	-0.08%
2021/04/27	5	41.80	0	0.00	40.90	5	2,413	0.21%
2021/04/23	0	0.00	1	42.45	41.20	-1	2,389	-0.04%
2021/04/22	2	42.85	0	0.00	41.00	2	2,372	0.08%
2021/04/21	0	0.00	2	43.50	43.90	-2	2,320	-0.09%
2021/04/15	2	43.00	0	0.00	42.65	2	2,222	0.09%
2021/04/09	0	0.00	2	48.53	47.00	-2	2,093	-0.10%
2021/04/08	2	52.00	0	0.00	49.20	2	2,039	0.10%
2021/04/06	0	0.00	1	49.20	48.00	-1	1,915	-0.05%
2021/04/01	0	0.00	21	50.09	52.20	-21	1,798	-1.17%
2021/03/31	11	46.25	2	49.10	49.30	9	1,518	0.59%
2021/03/30	10	41.50	0	0.00	44.85	10	1,409	0.71%
2021/03/29	2	38.85	0	0.00	40.80	2	1,289	0.16%
2021/03/26	1	38.80	0	0.00	38.75	1	1,234	0.08%
2021/03/25	0	0.00	1	44.00	38.10	-1	1,201	-0.08%
2021/03/23	0	0.00	17	38.10	38.10	-17	1,005	-1.69%
2021/03/19	17	35.00	0	0.00	34.00	17	912	1.86%
2021/03/17	0	0.00	16	34.23	34.25	-16	836	-1.91%
2021/03/16	0	0.00	5	34.50	33.90	-5	803	-0.62%
2021/03/15	0	34.15	13	33.82	34.15	-13	654	-1.99%
2021/03/08	1	29.80	0	0.00	29.30	1	465	0.21%
2021/03/03	0	0.00	1	28.25	29.05	-1	494	-0.20%
2021/03/02	22	29.66	0	0.00	28.95	22	497	4.43%
2021/02/26	0	0.00	1	29.30	29.70	-1	493	-0.20%
2021/02/25	4	30.05	0	0.00	29.55	4	487	0.82%
2021/02/24	9	29.73	4	30.84	29.90	5	480	1.04%
2021/02/23	7	31.97	5	31.50	31.55	2	459	0.44%
2021/02/02	1	25.85	0	0.00	25.50	1	311	0.32%
2021/01/29	2	30.70	0	0.00	26.55	2	288	0.69%
2021/01/25	1	28.50	1	28.65	28.35	0	194	0.00%
2020/12/04	0	0.00	1	28.85	28.60	-1	143	-0.70%
2020/12/02	1	28.80	0	0.00	28.70	1	136	0.73%
2020/11/27	0	0.00	2	29.00	29.00	-2	126	-1.58%
2020/11/24	0	25.80	0	0.00	25.25	0	76	0.01%
2020/11/20	0	0.00	1	25.90	25.90	-1	76	-1.30%
2020/11/16	1	24.45	0	0.00	24.20	1	76	1.31%
2020/10/20	0	0.00	2	24.45	24.70	-2	87	-2.29%
2020/08/17	2	27.15	0	0.00	26.75	2	352	0.57%
2020/07/21	1	30.35	1	29.70	28.65	0	351	0.00%
2020/07/20	0	0.00	4	29.15	28.70	-4	319	-1.25%
2020/07/07	0	0.00	2	32.13	32.15	-2	300	-0.67%
2020/06/29	1	29.85	0	0.00	29.60	1	260	0.38%
2020/06/23	1	31.50	4	30.63	30.25	-3	254	-1.18%
2020/06/09	0	0.00	1	26.70	26.60	-1	201	-0.50%
2020/05/06	2	26.80	0	0.00	26.65	2	188	1.06%
2020/04/09	0	0.00	1	23.70	26.45	-1	159	-0.63%
2020/04/06	0	0.00	3	21.35	21.60	-3	189	-1.59%
2020/03/27	3	20.93	0	0.00	20.80	3	202	1.48%
2020/03/26	1	20.70	0	0.00	20.90	1	204	0.49%
2020/03/24	4	18.80	0	0.00	18.85	4	201	1.99%
2020/03/17	0	0.00	1	21.10	20.90	-1	187	-0.53%
2020/03/16	0	0.00	2	22.30	22.00	-2	185	-1.08%
2020/03/11	3	26.22	0	0.00	25.70	3	170	1.76%
2019/12/30	1	32.40	0	0.00	32.30	1	205	0.49%
2019/10/29	0	0.00	1	31.30	31.25	-1	253	-0.40%
2019/10/16	0	0.00	1	30.40	30.15	-1	238	-0.42%
2019/10/08	0	0.00	2	31.15	30.50	-2	255	-0.78%
2019/09/02	2	29.20	0	0.00	29.05	2	347	0.58%
2019/08/02	2	30.05	2	30.15	30.05	0	382	0.00%
2019/07/30	0	0.00	1	30.70	30.60	-1	392	-0.25%
2019/07/17	2	32.10	1	31.85	31.25	1	422	0.24%
2019/07/16	1	32.70	0	0.00	32.80	1	418	0.24%
2019/07/08	4	33.20	6	33.45	33.20	-2	543	-0.37%
2019/06/26	3	30.37	0	0.00	30.60	3	653	0.46%
2019/06/13	2	31.00	0	0.00	30.60	2	774	0.26%
2019/05/17	2	28.85	2	29.70	28.85	0	1,224	0.00%
2019/05/13	1	29.00	1	29.20	29.00	0	1,322	0.00%
2019/05/10	2	29.43	3	29.53	29.50	-1	1,324	-0.08%
2019/05/09	2	29.15	2	30.25	29.15	0	1,320	0.00%
2019/05/03	1	33.00	1	32.45	32.05	0	1,314	0.00%
2019/04/30	2	30.90	1	30.70	30.90	1	1,298	0.08%
2019/04/29	4	30.75	4	31.18	30.75	0	1,312	0.00%
2019/04/23	0	0.00	1	32.70	32.30	-1	1,346	-0.07%
2019/04/22	0	0.00	3	33.00	32.70	-3	1,348	-0.22%
2019/04/18	6	34.76	2	33.55	32.90	4	1,451	0.28%
2019/04/12	0	0.00	1	33.30	32.70	-1	1,332	-0.08%
2019/04/11	10	33.85	11.2	35.05	33.80	-1.2	1,316	-0.09%
2019/04/09	0	0.00	10	31.55	31.10	-10	1,192	-0.84%
2019/04/08	10	32.16	0	0.00	31.65	10	1,187	0.84%
2019/03/28	1	32.80	0	0.00	31.70	1	1,132	0.09%
2019/03/15	0	0.00	11	33.79	32.00	-11	995	-1.11%
2019/03/12	1	30.70	1	30.95	30.90	0	848	0.00%
2019/03/07	1	28.40	1	28.75	28.40	0	804	0.00%
2019/03/06	1	29.20	1	29.45	29.30	0	813	0.00%
2019/03/05	0	0.00	1	29.95	29.20	-1	796	-0.13%
2019/02/25	0	0.00	2	29.28	28.90	-2	756	-0.26%
2019/02/21	5	30.20	15	30.04	28.90	-10	738	-1.35%
2019/02/14	23	28.99	3	28.83	28.25	20	615	3.25%
2019/01/25	0	0.00	3	24.70	24.70	-3	550	-0.54%
2019/01/23	3	24.72	0	0.00	24.40	3	559	0.54%
2019/01/21	0	0.00	2	26.10	25.35	-2	567	-0.35%
2019/01/18	0	0.00	1	26.00	25.50	-1	575	-0.17%
2019/01/11	1	25.75	0	0.00	25.30	1	623	0.16%
2019/01/10	3	25.63	4	25.64	26.20	-1	573	-0.17%
2019/01/09	2	23.85	0	0.00	23.85	2	505	0.40%
2018/12/19	0	0.00	2	23.20	23.05	-2	520	-0.38%
2018/12/06	2	24.95	0	0.00	23.60	2	514	0.39%
2018/12/03	0	0.00	2	25.95	25.30	-2	520	-0.38%
2018/11/30	5	24.49	3	24.35	25.10	2	499	0.40%
2018/11/27	4	22.30	0	0.00	22.40	4	448	0.89%
2018/11/02	1	22.35	0	0.00	21.95	1	411	0.24%
2018/10/25	1	24.85	2	23.65	23.15	-1	396	-0.25%
2018/10/24	0	0.00	4	24.40	24.40	-4	346	-1.15%
2018/10/22	1	20.70	0	0.00	21.85	1	321	0.31%
2018/10/12	0	0.00	14	18.10	19.80	-14	434	-3.23%
2018/10/04	0	0.00	5	24.50	24.45	-5	427	-1.17%
2018/09/13	1	25.00	0	0.00	25.00	1	561	0.18%
2018/08/23	2	31.28	0	0.00	30.80	2	1,062	0.19%
2018/08/21	0	0.00	4	30.95	31.50	-4	1,065	-0.38%
2018/08/17	0	0.00	2	31.50	30.90	-2	1,077	-0.19%
2018/08/14	0	0.00	1	32.00	32.40	-1	1,130	-0.09%
2018/08/10	1	34.95	0	0.00	34.60	1	1,140	0.09%
2018/08/08	3	35.25	1	35.70	35.10	2	1,146	0.17%
2018/08/07	0	0.00	1	34.95	34.75	-1	1,139	-0.09%
2018/08/01	0	0.00	1	36.70	36.80	-1	1,132	-0.09%
2018/07/27	1	37.20	0	0.00	37.15	1	1,098	0.09%
2018/07/20	5	38.02	1	40.50	40.35	4	1,043	0.38%
2018/07/18	1	36.30	0	0.00	36.10	1	994	0.10%
2018/07/13	2	35.48	0	0.00	35.45	2	1,003	0.20%
2018/07/11	1	34.20	0	0.00	34.00	1	1,054	0.09%
2018/07/10	0	0.00	1	34.50	34.15	-1	1,073	-0.09%
2018/07/06	3	33.68	3	33.67	34.50	0	1,180	0.00%
2018/07/02	0	0.00	1	38.80	38.20	-1	1,166	-0.09%
2018/06/29	2	39.25	1	39.40	39.20	1	1,159	0.09%
2018/06/28	1	37.70	1	38.90	40.70	0	1,128	0.00%
2018/06/15	2	43.80	2	42.55	42.55	0	1,056	0.00%
2018/06/13	1	45.00	5	44.08	43.00	-4	999	-0.40%
2018/06/12	5	44.54	1	43.95	44.10	4	978	0.41%
2018/06/11	9	44.86	1	44.80	43.30	8	979	0.82%
2018/06/08	1	44.00	3	45.32	44.00	-2	942	-0.21%
2018/06/07	3	43.18	2	43.10	42.50	1	867	0.12%
2018/06/06	1	44.10	6	43.63	44.50	-5	833	-0.60%
2018/06/05	1	40.10	0	0.00	41.95	1	728	0.14%
2018/06/04	0	0.00	1	37.40	38.15	-1	662	-0.15%
2018/05/31	0	0.00	1	34.60	34.40	-1	626	-0.16%
2018/05/29	3	35.25	2	34.85	34.05	1	620	0.16%
2018/05/25	2	35.05	0	0.00	34.60	2	670	0.30%
2018/05/10	1	31.45	0	0.00	31.40	1	609	0.16%
2018/05/08	1	31.60	1	32.00	31.50	0	638	0.00%
2018/05/07	1	32.05	0	0.00	32.05	1	676	0.15%
2018/05/02	0	0.00	1	32.00	32.25	-1	739	-0.14%
2018/04/30	2	31.63	3	31.32	32.00	-1	753	-0.13%
2018/04/27	2	31.48	1	31.55	31.50	1	753	0.13%
2018/04/26	5	31.08	5	32.86	31.00	0	760	0.00%
2018/04/25	3	33.23	4	33.45	33.25	-1	755	-0.13%
2018/04/20	0	0.00	1	37.15	37.00	-1	741	-0.13%
2018/04/18	5	39.12	4	37.15	37.15	1	752	0.13%
2018/04/16	3	39.03	3	38.15	38.15	0	722	0.00%
2018/04/12	0	0.00	2	37.73	38.20	-2	659	-0.30%
2018/04/03	2	34.20	1	34.20	34.55	1	595	0.17%
2018/03/22	4	35.55	0	0.00	34.40	4	618	0.65%
2018/03/15	0	0.00	1	36.50	35.25	-1	634	-0.16%
2018/03/08	0	0.00	1	33.70	33.55	-1	685	-0.15%
2018/02/12	2	30.50	2	30.10	30.10	0	812	0.00%
2018/02/09	2	28.95	0	0.00	30.55	2	860	0.23%
2018/02/08	1	32.10	3	33.10	32.10	-2	858	-0.23%
2018/02/01	6	38.50	6	38.45	38.50	0	920	0.00%
2018/01/29	0	0.00	1	40.35	40.40	-1	922	-0.11%
2018/01/24	0	0.00	1	37.55	36.75	-1	900	-0.11%
2018/01/18	0	0.00	6	36.69	36.30	-6	937	-0.64%
2018/01/17	0	0.00	1	36.20	36.25	-1	965	-0.10%
2018/01/11	1	35.10	1	35.00	35.40	0	1,074	0.00%
2018/01/03	2	41.30	0	0.00	41.20	2	1,262	0.16%