聯一光 (3441)-元大-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	38.05	37.85	-1	349	-0.29%
2024/05/15	1	38.15	0	0.00	37.80	1	360	0.28%
2024/05/10	0	0.00	2	37.45	37.35	-2	356	-0.56%
2024/05/09	1	37.15	0	0.00	37.00	1	355	0.28%
2024/05/03	1	38.35	1	38.15	38.05	0	349	0.00%
2024/04/30	1	39.05	0	0.00	38.85	1	348	0.29%
2024/04/25	0	0.00	2	38.25	37.85	-2	287	-0.70%
2024/04/24	3	37.37	1	37.00	36.95	2	277	0.72%
2024/04/23	1	37.90	1	37.70	37.60	0	270	0.00%
2024/04/19	2	37.30	2	37.05	36.85	0	258	0.00%
2024/04/18	0	0.00	1	39.20	39.00	-1	249	-0.40%
2024/04/17	1	38.40	0	0.00	38.50	1	198	0.50%
2024/04/09	0	0.00	1	34.60	34.45	-1	162	-0.62%
2024/03/27	2	36.63	2	37.50	36.50	0	158	0.00%
2024/03/22	0	0.00	0.4	33.90	33.95	-0.4	126	-0.34%
2024/03/14	1	34.60	0	0.00	34.25	1	200	0.50%
2024/03/13	0	0.00	5	35.44	34.70	-5	200	-2.50%
2024/03/12	5	35.75	0	0.00	35.85	5	197	2.53%
2024/02/05	0	0.00	1	37.00	37.10	-1	197	-0.51%
2024/02/02	0	0.00	1	37.15	37.10	-1	198	-0.50%
2024/01/15	0	0.00	1	37.15	37.00	-1	242	-0.41%
2024/01/10	1	36.40	0	0.00	36.40	1	246	0.41%
2024/01/03	0	0.00	1	37.45	37.40	-1	246	-0.40%
2023/12/29	0	0.00	2	37.85	37.75	-2	246	-0.81%
2023/12/27	0	0.00	1	38.25	38.20	-1	247	-0.40%
2023/12/25	0	0.00	1	37.80	37.80	-1	248	-0.40%
2023/12/15	0	0.00	1	39.30	38.75	-1	264	-0.38%
2023/12/14	1	41.45	0	0.00	39.85	1	264	0.38%
2023/12/13	1	41.10	1	40.30	40.50	0	255	0.00%
2023/12/12	2	40.65	1	41.00	40.25	1	240	0.41%
2023/12/06	0	0.00	1	39.10	38.60	-1	206	-0.49%
2023/12/04	0	0.00	1	39.45	38.80	-1	206	-0.49%
2023/11/30	0	0.00	5	38.94	38.85	-5	207	-2.41%
2023/11/27	2	38.83	0	0.00	38.30	2	218	0.92%
2023/11/24	24	38.80	0	0.00	38.85	24	217	11.05%
2023/11/01	0	0.00	1	37.30	37.05	-1	226	-0.44%
2023/10/31	4	40.60	1	38.70	37.00	3	225	1.33%
2023/10/24	1	36.50	0	0.00	36.70	1	213	0.47%
2023/10/17	1	37.50	0	0.00	37.10	1	272	0.37%
2023/10/05	2	39.30	0	0.00	39.65	2	343	0.58%
2023/09/20	3	39.80	0	0.00	39.50	3	468	0.64%
2023/09/18	0	0.00	2	39.95	39.95	-2	477	-0.42%
2023/09/14	0	0.00	1	39.80	39.50	-1	474	-0.21%
2023/08/31	3	37.60	0	0.00	37.95	3	540	0.55%
2023/08/25	3	38.35	0	0.00	38.05	3	601	0.50%
2023/08/24	0	0.00	2	38.60	38.05	-2	613	-0.33%
2023/08/22	4	39.40	2	38.60	38.40	2	629	0.32%
2023/08/16	2	36.70	0	0.00	36.85	2	627	0.32%
2023/08/15	1	37.25	0	0.00	37.15	1	634	0.16%
2023/08/11	1.8	39.12	0	0.00	38.00	1.8	703	0.26%
2023/08/10	1	38.05	0	0.00	38.05	1	706	0.14%
2023/08/02	1	41.35	0	0.00	40.80	1	712	0.14%
2023/08/01	0	0.00	1	41.50	40.90	-1	706	-0.14%
2023/07/27	1	41.20	0	0.00	41.05	1	708	0.14%
2023/07/26	0	0.00	1	40.85	40.70	-1	714	-0.14%
2023/07/25	0	0.00	3	41.18	41.35	-3	715	-0.42%
2023/07/20	0	0.00	1	43.75	43.25	-1	725	-0.14%
2023/07/19	1	42.75	1	43.00	42.95	0	691	0.00%
2023/07/18	1	42.50	0.2	42.45	42.50	0.8	689	0.11%
2023/07/13	0	0.00	1	40.55	40.50	-1	727	-0.14%
2023/07/12	2	40.50	0	0.00	40.40	2	767	0.26%
2023/07/11	0	41.60	0	0.00	41.60	0	812	0.00%
2023/07/07	0.2	42.45	0	0.00	42.00	0.2	871	0.02%
2023/07/05	0.7	45.26	2	45.50	43.85	-1.3	1,112	-0.11%
2023/06/28	0	0.00	20	43.45	43.25	-20	1,150	-1.74%
2023/06/19	0	0.00	2	42.75	42.75	-2	1,504	-0.13%
2023/06/14	2	44.20	0	0.00	43.85	2	1,563	0.13%
2023/06/09	0	0.00	1	42.70	42.70	-1	1,656	-0.06%
2023/06/08	4	42.21	2	42.33	42.10	2	1,694	0.12%
2023/06/06	7	43.05	2	43.80	43.10	5	2,021	0.25%
2023/06/05	1	44.30	0	0.00	44.15	1	2,182	0.05%
2023/06/02	1	43.50	3	43.70	43.50	-2	2,283	-0.09%
2023/06/01	1	44.80	5	44.60	43.50	-4	2,415	-0.17%
2023/05/31	0	0.00	2	43.20	43.00	-2	2,452	-0.08%
2023/05/30	1	43.95	0	0.00	43.50	1	2,455	0.04%
2023/05/29	6.1	43.68	5	43.43	43.70	1.1	2,451	0.04%
2023/05/25	0	0.00	10	43.02	42.80	-10	2,448	-0.41%
2023/05/24	0	0.00	2	43.55	43.50	-2	2,466	-0.08%
2023/05/23	1	43.80	2	43.60	43.35	-1	2,501	-0.04%
2023/05/19	35.4	43.52	3	43.32	43.25	32.4	2,503	1.30%
2023/05/18	3	43.35	0	0.00	43.75	3	2,501	0.12%
2023/05/17	6	43.61	0	0.00	43.75	6	2,483	0.24%
2023/05/15	3	40.20	0	0.00	40.10	3	2,438	0.12%
2023/05/11	1	41.40	0	0.00	40.40	1	2,443	0.04%
2023/05/04	2	43.65	4	43.56	43.30	-2	2,521	-0.08%
2023/05/03	4	43.56	2	43.38	43.00	2	2,547	0.08%
2023/05/02	4	43.16	2	43.33	43.50	2	2,548	0.08%
2023/04/27	2	41.45	0	0.00	41.70	2	2,543	0.08%
2023/04/24	11	43.48	1	43.35	43.15	10	2,538	0.39%
2023/04/21	15	44.22	0	0.00	42.80	15	2,536	0.59%
2023/04/20	13	44.85	3	44.73	44.20	10	2,517	0.40%
2023/04/19	4	46.30	5	45.87	45.70	-1	2,498	-0.04%
2023/04/18	1	48.10	52	46.58	46.15	-51	2,478	-2.06%
2023/04/17	2	48.33	1	48.20	47.60	1	2,455	0.04%
2023/04/14	7	48.51	5	48.75	48.30	2	2,418	0.08%
2023/04/13	5	48.55	5	48.70	47.80	0	2,370	0.00%
2023/04/12	5	49.44	0	0.00	49.25	5	2,333	0.21%
2023/04/11	0.2	50.40	6	49.60	50.30	-5.8	2,295	-0.25%
2023/04/10	35	49.43	60	49.70	51.10	-25	2,224	-1.12%
2023/04/07	10	46.56	12	47.09	47.30	-2	2,020	-0.10%
2023/04/06	11	43.90	1	44.90	44.80	10	1,972	0.51%
2023/03/31	0	0.00	5	43.70	43.75	-5	1,967	-0.25%
2023/03/30	11	44.94	0	0.00	44.45	11	1,964	0.56%
2023/03/29	15	45.29	0	0.00	44.55	15	1,968	0.76%
2023/03/28	20	45.61	4	45.19	45.10	16	1,973	0.81%
2023/03/27	24	46.39	2	47.45	47.30	22	1,949	1.13%
2023/03/24	9	49.01	6	51.08	46.70	3	1,920	0.16%
2023/03/23	6	48.23	31	48.57	48.85	-25	1,764	-1.42%
2023/03/22	1	46.30	3	46.30	46.10	-2	1,656	-0.12%
2023/03/21	6	46.23	20	46.39	46.05	-14	1,648	-0.85%
2023/03/20	1	46.00	1	46.65	46.00	0	1,641	0.00%
2023/03/17	2	45.43	5	45.39	45.60	-3	1,644	-0.18%
2023/03/15	2	46.93	1	47.05	46.30	1	1,663	0.06%
2023/03/14	0	0.00	2	46.45	46.10	-2	1,644	-0.12%
2023/03/13	0	0.00	15	45.13	45.60	-15	1,650	-0.91%
2023/03/10	18	48.03	7	46.55	47.30	11	1,668	0.66%
2023/03/09	59	47.82	14.2	48.05	47.95	44.8	1,797	2.49%
2023/03/08	2	46.63	23	46.51	47.10	-21	1,704	-1.23%
2023/03/07	8	45.13	15	44.67	44.90	-7	1,581	-0.44%
2023/03/06	9.2	43.83	20.2	44.44	44.90	-11	1,496	-0.73%
2023/03/03	18	42.34	3	42.92	42.60	15	1,382	1.08%
2023/03/01	2	40.43	2	40.88	40.50	0	1,398	0.00%
2023/02/24	1	40.45	1	40.25	40.05	0	1,505	0.00%
2023/02/23	2	41.25	3	41.18	41.10	-1	1,628	-0.06%
2023/02/22	1	41.05	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0.2	43.65	0	0.00	43.35	0.2	1,854	0.01%
2023/02/20	1	42.10	3	42.20	42.15	-2	1,824	-0.11%
2023/02/17	1	41.85	1	41.75	41.85	0	1,834	0.00%
2023/02/16	1	42.05	1	41.80	41.70	0	1,834	0.00%
2023/02/13	0	0.00	1	41.50	41.45	-1	1,890	-0.05%
2023/02/10	0	0.00	1.1	41.28	40.65	-1.1	1,904	-0.06%
2023/02/09	1	42.05	1	41.80	41.75	0	1,914	0.00%
2023/02/08	0	0.00	2	41.65	41.95	-2	1,915	-0.10%
2023/02/07	0	0.00	10	41.60	41.65	-10	1,913	-0.52%
2023/02/06	1	41.55	2	41.15	41.95	-1	1,911	-0.05%
2023/02/03	13	42.28	1	41.80	41.50	12	1,906	0.63%
2023/02/02	0	0.00	1	41.80	41.90	-1	1,877	-0.05%
2023/02/01	1	40.55	0	0.00	40.80	1	1,847	0.05%
2023/01/31	0.1	38.85	0	0.00	39.00	0.1	1,815	0.01%
2023/01/30	0	0.00	5	37.25	37.95	-5	1,816	-0.28%
2023/01/12	1	38.50	0	0.00	37.95	1	1,799	0.06%
2023/01/11	0	0.00	3	39.33	38.80	-3	1,797	-0.17%
2023/01/06	1	39.10	0	0.00	39.10	1	1,813	0.06%
2022/12/29	2	38.80	0	0.00	38.95	2	1,871	0.11%
2022/12/27	0	0.00	1	40.80	40.70	-1	1,877	-0.05%
2022/12/26	0	0.00	2	40.30	40.55	-2	1,870	-0.11%
2022/12/21	1	39.95	0	0.00	40.05	1	1,870	0.05%
2022/12/19	2	41.00	4	40.90	40.60	-2	1,855	-0.11%
2022/12/16	2	41.05	0	0.00	40.65	2	1,853	0.11%
2022/12/15	0	0.00	1	42.25	42.00	-1	1,842	-0.05%
2022/12/14	3	42.68	0	0.00	42.15	3	1,836	0.17%
2022/12/13	0	0.00	1	42.10	41.80	-1	1,826	-0.05%
2022/12/12	1	42.60	0	0.00	42.50	1	1,824	0.05%
2022/12/09	11	43.18	1	43.10	43.00	10	1,817	0.55%
2022/12/08	1.1	43.32	10.3	43.76	44.30	-9.2	1,799	-0.51%
2022/12/07	4.1	44.11	1.9	44.77	42.95	2.2	1,769	0.13%
2022/12/06	21	45.16	2	45.45	44.50	19	1,720	1.10%
2022/12/05	3	45.60	0	0.00	45.45	3	1,695	0.18%
2022/12/02	32	46.68	16	46.09	45.80	16	1,661	0.96%
2022/12/01	33	47.52	60.1	47.45	47.00	-27.1	1,617	-1.68%
2022/11/30	4	44.00	5.5	46.39	46.95	-1.5	1,432	-0.10%
2022/11/29	0	0.00	1	42.70	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	0	42.55	41.70	0	1,353	0.00%
2022/11/25	5	41.39	14.5	41.17	40.80	-9.5	1,470	-0.65%
2022/11/24	0	0.00	8	42.04	41.65	-8	1,482	-0.54%
2022/11/23	2	42.90	2	42.65	42.60	0	1,543	0.00%
2022/11/22	6	42.41	3	42.22	42.30	3	1,483	0.20%
2022/11/21	14	41.13	30	41.83	42.40	-16	1,416	-1.13%
2022/11/18	26	41.37	25	41.84	40.70	1	1,298	0.08%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/15	1	35.65	13	35.55	35.70	-12	1,151	-1.04%
2022/11/14	6	35.03	4	35.10	35.30	2	1,170	0.17%
2022/11/11	2	34.98	2	35.13	34.90	0	1,188	0.00%
2022/11/10	8	35.52	1	35.45	34.70	7	1,212	0.58%
2022/11/09	2	34.60	4	34.60	34.30	-2	1,216	-0.16%
2022/11/08	2	34.73	1	34.30	33.80	1	1,253	0.08%
2022/11/07	5	34.35	1	34.30	34.80	4	1,298	0.31%
2022/11/04	1	32.75	1	32.95	33.30	0	1,515	0.00%
2022/11/02	1	32.80	1	32.30	32.25	0	1,827	0.00%
2022/11/01	1	31.85	1	32.00	32.05	0	1,877	0.00%
2022/10/27	12	31.85	1	31.85	31.80	11	2,450	0.45%
2022/10/25	1	31.15	1	31.50	31.25	0	2,494	0.00%
2022/10/19	1	32.50	1	32.05	31.75	0	2,611	0.00%
2022/10/14	1	32.80	0	0.00	32.40	1	2,695	0.04%
2022/10/13	2	33.40	2	32.95	31.00	0	2,709	0.00%
2022/10/11	1	32.95	1	32.75	32.35	0	2,807	0.00%
2022/10/07	3	35.37	3	35.23	34.95	0	2,978	0.00%
2022/10/06	2	34.03	1	34.10	33.90	1	3,056	0.03%
2022/10/04	1	33.80	0	0.00	33.90	1	3,107	0.03%
2022/10/03	1	33.00	1	33.30	33.00	0	3,134	0.00%
2022/09/29	0	0.00	1	33.00	32.90	-1	3,177	-0.03%
2022/09/23	1	36.00	0	0.00	35.90	1	3,157	0.03%
2022/09/22	0	0.00	1	37.00	37.50	-1	3,152	-0.03%
2022/09/21	0	0.00	2	37.20	37.20	-2	3,150	-0.06%
2022/09/19	0	0.00	1	37.05	37.00	-1	3,153	-0.03%
2022/09/16	0	0.00	1	38.05	38.05	-1	3,150	-0.03%
2022/09/15	2	39.35	1	38.80	38.80	1	3,144	0.03%
2022/09/14	1	39.15	1	39.35	39.45	0	3,139	0.00%
2022/09/12	21	40.26	1	40.25	40.30	20	3,139	0.64%
2022/09/06	4	42.65	4	41.45	40.25	0	3,141	0.00%
2022/09/02	11	42.22	10	42.13	41.70	1	3,144	0.03%
2022/09/01	6	43.23	5	43.60	42.20	1	3,151	0.03%
2022/08/31	1	40.75	0	0.00	41.70	1	3,033	0.03%
2022/08/30	3	41.28	1	41.90	41.20	2	3,015	0.07%
2022/08/29	1	38.90	0	0.00	38.80	1	3,024	0.03%
2022/08/26	2	40.08	2	39.83	40.60	0	3,047	0.00%
2022/08/25	2	38.95	2	38.88	38.80	0	3,007	0.00%
2022/08/24	2	39.40	1	38.70	38.50	1	3,017	0.03%
2022/08/23	1	39.10	1	38.95	39.00	0	3,016	0.00%
2022/08/22	0	0.00	1	40.70	38.75	-1	3,024	-0.03%
2022/08/19	5	44.06	1	43.25	42.85	4	2,989	0.13%
2022/08/18	1	43.10	4	43.05	43.25	-3	2,959	-0.10%
2022/08/17	1	44.00	2	43.15	43.25	-1	2,937	-0.03%
2022/08/16	0	0.00	10	44.06	43.90	-10	2,896	-0.35%
2022/08/12	2	44.63	4	44.25	44.20	-2	2,796	-0.07%
2022/08/11	16	45.07	9	44.36	44.15	7	2,730	0.26%
2022/08/10	6	45.88	7	46.40	45.30	-1	2,499	-0.04%
2022/08/09	3	41.80	3	42.22	42.60	0	2,233	0.00%
2022/08/08	3	40.70	5	41.58	41.60	-2	2,177	-0.09%
2022/08/05	2	40.45	1	40.60	40.80	1	2,117	0.05%
2022/08/04	39	42.03	26	42.40	40.30	13	2,040	0.64%
2022/08/03	3	41.83	1	41.45	41.80	2	1,668	0.12%
2022/08/02	2	39.00	0	0.00	38.80	2	1,532	0.13%
2022/08/01	1	39.95	1	39.95	40.55	0	1,503	0.00%
2022/07/29	6	40.27	0	0.00	40.55	6	1,475	0.41%
2022/07/25	1	40.60	1	41.15	39.85	0	1,345	0.00%
2022/07/22	1	39.90	7	39.54	39.30	-6	1,298	-0.46%
2022/07/21	5	39.10	5	39.60	39.95	0	1,273	0.00%
2022/07/19	6	40.18	1	39.95	39.40	5	1,217	0.41%
2022/07/18	1	40.00	2	39.53	40.00	-1	1,158	-0.09%
2022/07/15	7	40.39	7	40.53	40.85	0	1,088	0.00%
2022/07/14	6	38.48	7	38.59	38.90	-1	908	-0.11%
2022/07/13	2	38.05	8	38.04	38.05	-6	799	-0.76%
2022/07/12	5	34.66	2	34.75	34.80	3	742	0.40%
2022/07/08	10	34.80	8	33.32	33.00	2	691	0.30%
2022/07/01	1	31.70	2	31.58	30.00	-1	634	-0.16%
2022/06/30	1	32.50	0	0.00	32.50	1	627	0.16%
2022/06/29	1	33.40	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	1	34.05	34.65	-1	619	-0.16%
2022/06/23	0	0.00	1	33.25	32.60	-1	607	-0.16%
2022/06/20	1	34.10	0	0.00	31.35	1	591	0.17%
2022/06/15	0	0.00	5	39.40	37.80	-5	549	-0.91%
2022/06/13	7	39.62	2	39.78	39.50	5	511	0.98%
2022/06/10	1	38.10	10	39.50	39.85	-9	451	-1.99%
2022/06/09	2	39.75	0	0.00	38.10	2	371	0.54%
2022/06/07	4	38.78	1	38.10	38.40	3	323	0.93%
2022/05/31	5	36.50	0	0.00	35.90	5	165	3.02%
2022/05/30	1	33.60	1	34.20	36.50	0	150	0.00%
2022/05/27	2	33.73	72	34.61	34.35	-70	115	-60.46%
2022/05/26	0	0.00	1	32.00	31.50	-1	76	-1.30%
2022/05/20	0	0.00	1	30.90	30.90	-1	75	-1.33%
2022/05/16	0	0.00	1	30.50	30.10	-1	82	-1.21%
2022/04/21	1	34.00	0	0.00	33.80	1	104	0.96%
2022/04/20	0	0.00	1	33.50	33.55	-1	105	-0.95%
2022/04/18	1	33.00	0	0.00	33.50	1	112	0.89%
2022/04/15	0	0.00	1	32.10	32.25	-1	120	-0.83%
2022/04/14	0	0.00	1	32.30	32.75	-1	172	-0.58%
2022/04/12	1	31.40	0	0.00	31.45	1	228	0.44%
2022/03/17	0	0.00	3	32.20	32.15	-3	262	-1.14%
2022/03/09	0	0.00	1	31.70	31.95	-1	317	-0.31%
2022/03/02	1	34.85	0	0.00	34.85	1	333	0.30%
2022/02/09	0	0.00	1	36.70	36.70	-1	485	-0.21%
2022/01/25	1	35.50	5	34.90	34.50	-4	543	-0.74%
2022/01/14	2	38.13	1	38.35	38.45	1	637	0.16%
2022/01/13	1	39.00	0	0.00	38.95	1	639	0.16%
2022/01/12	0	0.00	1	39.40	39.10	-1	641	-0.16%
2022/01/11	1	39.50	2	40.88	39.50	-1	643	-0.16%
2022/01/10	5	40.64	0	0.00	40.50	5	638	0.78%
2022/01/07	9	42.47	5	42.36	41.55	4	633	0.63%
2022/01/06	9	40.89	2	41.20	41.00	7	584	1.20%
2022/01/05	0	0.00	9	41.46	41.55	-9	560	-1.60%
2022/01/04	0	0.00	1	39.05	39.10	-1	532	-0.19%
2021/12/27	0	0.00	3	39.20	39.20	-3	552	-0.54%
2021/12/16	0	0.00	7	38.57	38.55	-7	594	-1.18%
2021/12/15	5	38.18	0	0.00	38.05	5	608	0.82%
2021/12/10	4	39.76	1	40.05	39.00	3	618	0.48%
2021/12/09	0	0.00	1	40.05	39.05	-1	584	-0.17%
2021/12/07	0	0.00	2	38.80	38.65	-2	584	-0.34%
2021/12/01	0	0.00	1	39.75	39.55	-1	612	-0.16%
2021/11/30	5	39.50	5	39.90	39.50	0	618	0.00%
2021/11/29	1	38.80	1	39.00	38.95	0	642	0.00%
2021/11/23	4	40.28	0	0.00	39.85	4	772	0.52%
2021/11/22	12	41.46	4	42.10	41.35	8	785	1.02%
2021/11/19	8	43.22	12	44.10	41.60	-4	798	-0.50%
2021/11/18	5	42.24	3	43.42	41.85	2	730	0.27%
2021/11/17	0	0.00	8	42.72	42.80	-8	723	-1.11%
2021/11/16	9	42.11	6	42.73	41.75	3	713	0.42%
2021/11/15	0	42.10	0	0.00	42.10	0	703	0.00%
2021/11/12	1	40.50	4	41.44	41.30	-3	697	-0.43%
2021/11/08	0	0.00	4	40.05	40.25	-4	700	-0.57%
2021/11/05	0	0.00	2	40.00	39.90	-2	703	-0.28%
2021/11/04	4	40.85	0	0.00	40.55	4	702	0.57%
2021/11/03	2	41.35	1	42.70	41.50	1	713	0.14%
2021/11/02	3	43.03	0	0.00	41.95	3	689	0.44%
2021/11/01	49	44.99	2	44.48	44.05	47	669	7.02%
2021/10/29	0	0.00	1	41.30	41.70	-1	603	-0.17%
2021/10/20	1	39.40	0	0.00	39.35	1	593	0.17%
2021/10/19	1	38.65	0	0.00	39.30	1	601	0.17%
2021/09/29	2	39.38	2	39.70	39.20	0	927	0.00%
2021/09/28	0	0.00	1	40.50	40.50	-1	969	-0.10%
2021/09/22	2	40.25	0	0.00	41.70	2	1,103	0.18%
2021/09/15	1	41.25	2	40.48	40.35	-1	1,253	-0.08%
2021/09/14	0	0.00	2	40.33	40.85	-2	1,252	-0.16%
2021/09/10	0	0.00	4	39.74	39.85	-4	1,308	-0.31%
2021/09/09	7	39.94	0	0.00	39.65	7	1,313	0.53%
2021/09/02	0	0.00	1	42.35	40.10	-1	1,304	-0.08%
2021/09/01	30	42.48	30	44.20	42.35	0	1,280	0.00%
2021/08/31	0	0.00	1	40.90	41.50	-1	1,197	-0.08%
2021/08/30	1	42.10	0	0.00	41.95	1	1,195	0.08%
2021/08/27	10	40.00	0	0.00	41.60	10	1,168	0.86%
2021/08/04	0	0.00	1	39.60	39.60	-1	1,227	-0.08%
2021/07/30	0	0.00	1	39.50	38.65	-1	1,254	-0.08%
2021/07/29	0	0.00	2	39.65	39.55	-2	1,257	-0.16%
2021/07/27	1	41.50	1	41.35	40.30	0	1,271	0.00%
2021/07/26	0	0.00	2	40.95	40.90	-2	1,281	-0.16%
2021/07/23	1	41.50	2	41.55	40.75	-1	1,287	-0.08%
2021/07/22	1	40.10	0	0.00	40.05	1	1,286	0.08%
2021/07/21	1	40.60	3	41.02	40.55	-2	1,283	-0.16%
2021/07/20	3	42.17	1	41.05	41.05	2	1,292	0.15%
2021/07/16	0	0.00	5	44.97	44.20	-5	1,345	-0.37%
2021/07/15	0	0.00	2	43.68	43.95	-2	1,354	-0.15%
2021/07/14	2	42.50	2	43.35	42.50	0	1,351	0.00%
2021/07/13	9	43.88	4	44.98	42.50	5	1,354	0.37%
2021/07/12	34	44.74	6	44.93	44.40	28	1,336	2.10%
2021/07/09	4	43.86	0	0.00	44.20	4	1,338	0.30%
2021/07/08	36	45.93	3	45.68	44.75	33	1,365	2.42%
2021/07/07	6	42.88	6	43.71	44.30	0	1,276	0.00%
2021/07/06	5	42.88	5	43.37	42.30	0	1,268	0.00%
2021/07/05	6	42.58	3	43.28	42.65	3	1,297	0.23%
2021/07/02	5	41.66	7	43.36	43.85	-2	1,327	-0.15%
2021/06/30	1	41.65	0	0.00	41.65	1	1,394	0.07%
2021/06/29	3	42.20	1	42.40	41.15	2	1,652	0.12%
2021/06/28	3	43.95	2	44.03	44.25	1	1,707	0.06%
2021/06/25	4	40.21	6	39.38	40.25	-2	1,722	-0.12%
2021/06/24	0	0.00	1	36.85	36.60	-1	1,713	-0.06%
2021/06/22	1	36.60	20	36.11	35.90	-19	1,863	-1.02%
2021/06/21	25	38.42	6	37.57	37.00	19	1,913	0.99%
2021/06/15	0	0.00	1	35.70	35.90	-1	2,009	-0.05%
2021/06/11	2	36.08	1	36.20	35.30	1	2,041	0.05%
2021/06/08	0	0.00	2	34.20	34.95	-2	2,306	-0.09%
2021/06/02	0	0.00	1	34.95	35.40	-1	2,348	-0.04%
2021/06/01	1	36.20	2	35.83	35.80	-1	2,357	-0.04%
2021/05/31	1	33.85	0	0.00	33.80	1	2,339	0.04%
2021/05/27	1	34.55	0	0.00	34.65	1	2,340	0.04%
2021/05/26	2	35.15	0	0.00	35.05	2	2,335	0.09%
2021/05/25	0	0.00	1	34.65	34.35	-1	2,312	-0.04%
2021/05/20	0	0.00	3	33.28	31.80	-3	2,433	-0.12%
2021/05/17	3	28.80	0	0.00	29.00	3	2,412	0.12%
2021/05/13	0	0.00	18	32.60	32.25	-18	2,398	-0.75%
2021/05/11	0	0.00	3	35.75	33.50	-3	2,384	-0.13%
2021/05/06	3	36.90	3	35.65	35.65	0	2,456	0.00%
2021/04/29	4	40.76	3	39.65	39.65	1	2,435	0.04%
2021/04/28	6	41.08	6	40.75	40.75	0	2,424	0.00%
2021/04/27	6	42.00	6	40.90	40.90	0	2,413	0.00%
2021/04/26	3	41.27	4	41.75	41.90	-1	2,407	-0.04%
2021/04/23	6	42.00	6	41.20	41.20	0	2,389	0.00%
2021/04/22	7	42.56	8	41.24	41.00	-1	2,372	-0.04%
2021/04/21	6	42.35	5	44.69	43.90	1	2,320	0.04%
2021/04/20	6	41.25	6	40.90	40.85	0	2,271	0.00%
2021/04/19	4	41.18	4	40.50	40.30	0	2,257	0.00%
2021/04/16	6	42.73	13	42.14	41.80	-7	2,240	-0.31%
2021/04/15	9	42.43	3	42.65	42.65	6	2,222	0.27%
2021/04/14	3	41.90	10	41.89	40.65	-7	2,192	-0.32%
2021/04/13	3	44.65	1	43.00	43.00	2	2,147	0.09%
2021/04/12	5	46.88	7	44.31	44.10	-2	2,129	-0.09%
2021/04/09	6	47.89	0	0.00	47.00	6	2,093	0.29%
2021/04/08	6	50.08	9	50.81	49.20	-3	2,039	-0.15%
2021/04/07	8	49.01	4	48.96	48.50	4	1,964	0.20%
2021/04/06	12	49.37	6	49.55	48.00	6	1,915	0.31%
2021/04/01	35	51.85	19	52.83	52.20	16	1,798	0.89%
2021/03/31	3	48.65	4	48.66	49.30	-1	1,518	-0.07%
2021/03/30	6	43.48	4	44.26	44.85	2	1,409	0.14%
2021/03/26	2	38.95	0	0.00	38.75	2	1,234	0.16%
2021/03/25	3	44.32	1	41.90	38.10	2	1,201	0.17%
2021/03/24	3	41.90	57	40.94	41.90	-54	1,069	-5.05%
2021/03/23	55	38.10	3	38.10	38.10	52	1,005	5.17%
2021/03/19	0	0.00	1	34.50	34.00	-1	912	-0.11%
2021/03/16	5	34.50	5	34.88	33.90	0	803	0.00%
2021/03/15	3	33.68	4	33.98	34.15	-1	654	-0.15%
2021/03/08	0	0.00	1	30.00	29.30	-1	465	-0.21%
2021/03/02	0	0.00	8	29.55	28.95	-8	497	-1.61%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/23	1	32.05	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	8	29.04	30.95	-8	382	-2.09%
2021/02/18	0	0.00	1	27.70	27.60	-1	334	-0.30%
2021/02/03	4	26.73	2	26.95	26.20	2	325	0.62%
2021/02/02	4	25.55	0	0.00	25.50	4	311	1.28%
2021/02/01	2	25.23	0	0.00	25.30	2	308	0.65%
2021/01/29	13	30.55	15	29.42	26.55	-2	288	-0.69%
2021/01/25	3	28.00	0	0.00	28.35	3	194	1.54%
2021/01/06	2	28.33	0	0.00	27.50	2	158	1.26%
2020/12/30	1	27.45	0	0.00	27.55	1	149	0.67%
2020/11/27	1	29.00	0	0.00	29.00	1	126	0.79%
2020/11/26	0	0.00	1	28.00	28.00	-1	85	-1.17%
2020/11/19	0	0.00	1	25.00	25.55	-1	75	-1.32%
2020/11/11	0	22.65	0	0.00	23.20	0	73	0.00%
2020/09/01	0	0.00	1	27.40	26.90	-1	339	-0.29%
2020/08/03	1	27.05	0	0.00	27.20	1	351	0.28%
2020/07/24	0	0.00	2	27.80	27.20	-2	358	-0.56%
2020/07/20	6	28.73	1	29.15	28.70	5	319	1.56%
2020/07/09	0	0.00	6	31.85	31.55	-6	307	-1.95%
2020/07/08	6	31.93	3	31.70	31.65	3	298	1.01%
2020/07/07	2	33.00	4	32.64	32.15	-2	300	-0.67%
2020/07/06	2	30.55	7	30.66	30.40	-5	270	-1.85%
2020/07/01	1	30.00	0	0.00	30.20	1	267	0.37%
2020/06/23	1	30.75	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	3	30.25	30.25	-3	211	-1.42%
2020/06/17	0	0.00	3	27.58	27.30	-3	194	-1.54%
2020/06/10	0	0.00	2	26.65	26.45	-2	193	-1.03%
2020/06/03	0	0.00	2	26.30	26.35	-2	209	-0.96%
2020/05/27	0	0.00	1	25.85	25.90	-1	202	-0.49%
2020/05/11	0	0.00	1	26.50	26.35	-1	191	-0.52%
2020/04/17	1	26.40	0	0.00	25.75	1	184	0.54%
2020/04/13	9	25.76	0	0.00	25.70	9	171	5.25%
2020/04/10	9	26.11	0	0.00	26.00	9	171	5.26%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	0	0.00	1	23.60	24.05	-1	151	-0.66%
2020/03/30	1	21.15	0	0.00	21.20	1	203	0.49%
2020/03/25	1	20.40	0	0.00	20.70	1	202	0.49%
2020/03/13	2	22.30	0	0.00	22.30	2	182	1.09%
2020/03/03	0	0.00	0	25.20	24.20	0	158	0.00%
2020/02/12	1	26.10	0	0.00	26.00	1	160	0.62%
2020/02/06	1	25.85	0	0.00	25.85	1	162	0.62%
2020/01/09	1	29.40	0	0.00	29.40	1	204	0.49%
2020/01/06	0	0.00	1	29.60	29.60	-1	212	-0.47%
2020/01/03	0	0.00	1	30.80	30.50	-1	209	-0.48%
2019/12/30	2	32.00	1	32.20	32.30	1	205	0.49%
2019/12/27	0	0.00	1	31.05	31.50	-1	174	-0.57%
2019/12/26	1	30.00	0	0.00	30.30	1	171	0.58%
2019/11/19	1	29.95	0	0.00	29.95	1	244	0.41%
2019/10/23	1	32.40	1	31.95	31.70	0	252	0.00%
2019/10/09	0	0.00	6	30.55	30.40	-6	251	-2.38%
2019/10/08	0	0.00	1	30.80	30.50	-1	255	-0.39%
2019/10/02	0	0.00	1	30.30	30.95	-1	297	-0.34%
2019/10/01	0	0.00	4	29.75	29.70	-4	300	-1.33%
2019/09/11	1	29.65	0	0.00	29.70	1	344	0.29%
2019/09/09	0	0.00	2	30.18	30.00	-2	350	-0.57%
2019/08/27	1	27.90	0	27.80	27.85	1	332	0.30%
2019/08/26	0	0.00	0	27.75	27.80	0	351	0.00%
2019/08/20	0	0.00	4	28.90	28.70	-4	351	-1.14%
2019/08/19	1	28.70	0	0.00	28.70	1	356	0.28%
2019/07/25	0	0.00	5	31.90	31.90	-5	419	-1.19%
2019/07/23	0	0.00	1	31.70	31.80	-1	422	-0.24%
2019/07/08	1	33.50	0	0.00	33.20	1	543	0.18%
2019/07/04	0	0.00	1	31.80	31.70	-1	620	-0.16%
2019/06/21	0	0.00	5	31.45	30.80	-5	675	-0.74%
2019/06/19	1	31.10	0	0.00	31.00	1	688	0.15%
2019/06/13	0	0.00	2	31.03	30.60	-2	774	-0.26%
2019/06/12	0	0.00	1	30.20	30.00	-1	853	-0.12%
2019/06/04	0	0.00	1	30.50	30.25	-1	1,019	-0.10%
2019/05/28	1	29.80	0	0.00	29.80	1	1,101	0.09%
2019/05/27	1	29.95	1	29.80	29.65	0	1,106	0.00%
2019/05/09	1	30.60	0	0.00	29.15	1	1,320	0.08%
2019/05/02	0	0.00	1	31.00	30.90	-1	1,294	-0.08%
2019/04/24	0	0.00	1	32.20	32.20	-1	1,343	-0.07%
2019/04/18	1	35.00	12	34.24	32.90	-11	1,451	-0.76%
2019/04/17	7	34.06	3	33.20	34.85	4	1,396	0.29%
2019/04/16	0	0.00	25	31.70	31.70	-25	1,338	-1.87%
2019/04/15	4	32.15	8	32.15	32.15	-4	1,341	-0.30%
2019/04/12	2	33.08	3	32.90	32.70	-1	1,332	-0.08%
2019/04/11	14	34.77	24	34.00	33.80	-10	1,316	-0.76%
2019/04/10	1	33.00	12	32.90	33.15	-11	1,229	-0.89%
2019/04/09	2	31.60	3	31.10	31.10	-1	1,192	-0.08%
2019/04/08	2	32.00	2	31.85	31.65	0	1,187	0.00%
2019/04/01	3	32.00	0	0.00	32.00	3	1,170	0.26%
2019/03/29	0	0.00	17	31.70	31.70	-17	1,136	-1.50%
2019/03/27	0	0.00	5	32.00	32.40	-5	1,130	-0.44%
2019/03/26	0	0.00	1	32.30	32.00	-1	1,123	-0.09%
2019/03/22	13	32.06	1	32.35	32.00	12	1,101	1.09%
2019/03/20	2	32.10	0	0.00	32.05	2	1,072	0.19%
2019/03/19	9	34.02	4	33.58	32.30	5	1,055	0.47%
2019/03/18	15	32.21	0	0.00	32.00	15	1,012	1.48%
2019/03/15	72	32.84	8	33.73	32.00	64	995	6.43%
2019/03/14	7	31.26	5	31.16	30.90	2	899	0.22%
2019/03/13	5	30.93	1	30.45	30.45	4	880	0.45%
2019/03/12	0	0.00	2	32.00	30.90	-2	848	-0.24%
2019/03/11	2	29.15	1	29.10	29.10	1	757	0.13%
2019/03/07	1	28.60	2	28.45	28.40	-1	804	-0.12%
2019/03/05	3	29.82	7	29.71	29.20	-4	796	-0.50%
2019/03/04	1	28.05	0	0.00	28.05	1	728	0.14%
2019/02/22	1	28.60	0	0.00	28.80	1	749	0.13%
2019/02/21	2	29.43	2	30.13	28.90	0	738	0.00%
2019/02/20	0	0.00	1	28.70	28.30	-1	676	-0.15%
2019/02/18	1	27.80	0	0.00	27.60	1	642	0.16%
2019/02/15	3	28.45	3	27.68	27.20	0	630	0.00%
2019/02/14	3	28.00	4	28.89	28.25	-1	615	-0.16%
2019/02/13	1	25.80	3	27.02	27.45	-2	559	-0.36%
2019/01/25	1	24.70	0	0.00	24.70	1	550	0.18%
2019/01/23	1	24.35	0	0.00	24.40	1	559	0.18%
2019/01/18	1	24.85	3	25.92	25.50	-2	575	-0.35%
2019/01/17	3	24.48	0	0.00	24.25	3	599	0.50%
2019/01/15	6	25.28	5	24.64	24.60	1	632	0.16%
2019/01/14	1	25.55	0	0.00	24.90	1	632	0.16%
2019/01/10	4	25.53	5	25.93	26.20	-1	573	-0.17%
2019/01/09	0	0.00	1	22.90	23.85	-1	505	-0.20%
2019/01/03	1	21.60	0	0.00	21.55	1	504	0.20%
2018/12/13	2	24.30	2	24.03	23.70	0	513	0.00%
2018/12/11	0	0.00	1	23.15	23.40	-1	509	-0.20%
2018/12/03	1	25.15	0	0.00	25.30	1	520	0.19%
2018/11/30	0	0.00	8	24.65	25.10	-8	499	-1.60%
2018/11/29	0	0.00	1	24.10	23.15	-1	465	-0.21%
2018/11/26	1	22.00	1	22.00	22.00	0	446	0.00%
2018/11/23	2	22.73	3	22.23	21.90	-1	445	-0.22%
2018/11/22	6	23.23	7	23.38	22.65	-1	439	-0.23%
2018/11/20	1	21.40	0	0.00	21.40	1	399	0.25%
2018/11/16	0	0.00	7	21.20	21.30	-7	400	-1.75%
2018/11/12	1	21.40	1	21.10	21.15	0	415	0.00%
2018/11/09	2	21.70	2	21.90	21.85	0	418	0.00%
2018/11/07	0	0.00	1	21.90	22.40	-1	419	-0.24%
2018/11/06	2	23.38	2	22.75	21.60	0	424	0.00%
2018/11/05	1	22.20	1	22.15	22.00	0	413	0.00%
2018/11/02	1	21.95	1	21.90	21.95	0	411	0.00%
2018/10/31	2	20.80	3	21.02	20.90	-1	414	-0.24%
2018/10/30	3	19.93	2	19.85	19.75	1	407	0.25%
2018/10/29	3	21.82	2	20.40	20.15	1	403	0.25%
2018/10/26	9	23.12	11	22.54	21.50	-2	398	-0.50%
2018/10/25	5	23.84	6	23.68	23.15	-1	396	-0.25%
2018/10/24	9	22.80	12	23.75	24.40	-3	346	-0.86%
2018/10/23	4	22.34	4	23.19	22.20	0	332	0.00%
2018/10/18	0	0.00	12	20.00	20.10	-12	332	-3.61%
2018/10/05	0	0.00	1	22.70	22.05	-1	429	-0.23%
2018/10/01	0	0.00	2	26.00	26.15	-2	433	-0.46%
2018/09/28	3	26.70	3	26.70	25.90	0	443	0.00%
2018/09/10	6	26.13	0	0.00	24.65	6	580	1.03%
2018/09/06	3	29.00	0	0.00	29.30	3	626	0.48%
2018/08/31	2	31.50	0	0.00	31.55	2	795	0.25%
2018/08/30	2	31.40	0	0.00	31.00	2	830	0.24%
2018/08/27	3	31.30	0	0.00	31.90	3	1,043	0.29%
2018/08/20	2	30.50	1	29.05	29.90	1	1,067	0.09%
2018/08/16	3	31.00	0	0.00	31.70	3	1,112	0.27%
2018/08/15	1	30.80	0	0.00	31.15	1	1,113	0.09%
2018/08/13	3	31.90	1	33.15	31.80	2	1,143	0.17%
2018/08/08	1	36.05	1	35.20	35.10	0	1,146	0.00%
2018/08/02	1	35.80	0	0.00	35.65	1	1,137	0.09%
2018/08/01	0	0.00	1	37.50	36.80	-1	1,132	-0.09%
2018/07/31	1	35.35	0	0.00	35.70	1	1,109	0.09%
2018/07/30	12	37.58	11	37.05	36.20	1	1,107	0.09%
2018/07/27	1	37.15	20	37.20	37.15	-19	1,098	-1.73%
2018/07/26	0	0.00	1	37.50	37.00	-1	1,092	-0.09%
2018/07/24	31	38.51	2	38.60	37.50	29	1,077	2.69%
2018/07/23	3	40.67	4	39.33	38.80	-1	1,063	-0.09%
2018/07/20	4	40.21	4	38.93	40.35	0	1,043	0.00%
2018/07/19	0	0.00	2	37.40	36.85	-2	993	-0.20%
2018/07/17	2	36.05	0	0.00	36.00	2	1,001	0.20%
2018/07/16	1	36.00	0	0.00	35.55	1	998	0.10%
2018/07/04	1	36.60	0	0.00	36.00	1	1,179	0.08%
2018/07/03	0	0.00	1	36.20	36.00	-1	1,175	-0.09%
2018/06/29	1	38.85	0	0.00	39.20	1	1,159	0.09%
2018/06/28	1	40.40	5	39.58	40.70	-4	1,128	-0.35%
2018/06/27	1	37.00	5	37.15	37.00	-4	1,086	-0.37%
2018/06/22	1	37.55	2	37.40	37.40	-1	1,077	-0.09%
2018/06/20	1	40.15	0	0.00	39.20	1	1,067	0.09%
2018/06/15	0	0.00	10	44.00	42.55	-10	1,056	-0.95%
2018/06/14	1	44.40	3	45.15	43.90	-2	1,044	-0.19%
2018/06/13	1	43.30	2	44.10	43.00	-1	999	-0.10%
2018/06/12	3	44.65	4	44.58	44.10	-1	978	-0.10%
2018/06/11	2	45.00	3	44.62	43.30	-1	979	-0.10%
2018/06/08	2	45.13	0.7	44.00	44.00	1.3	942	0.14%
2018/06/07	1	42.05	0	0.00	42.50	1	867	0.12%
2018/06/06	10	44.58	4	45.15	44.50	6	833	0.72%
2018/06/05	0	0.00	4	40.99	41.95	-4	728	-0.55%
2018/06/04	3	37.45	6	36.32	38.15	-3	662	-0.45%
2018/05/31	0	0.00	4	35.75	34.40	-4	626	-0.64%
2018/05/28	9	34.50	13	34.58	34.55	-4	644	-0.62%
2018/05/25	0	0.00	2	34.60	34.60	-2	670	-0.30%
2018/05/24	3	34.02	0	0.00	34.20	3	660	0.45%
2018/05/22	0	0.00	4	32.11	34.20	-4	624	-0.64%
2018/05/21	8	33.20	1	33.25	33.00	7	609	1.15%
2018/05/18	1	30.50	0	0.00	30.25	1	597	0.17%
2018/05/15	1	31.40	0	0.00	29.50	1	607	0.16%
2018/05/11	0	0.00	10	32.60	31.70	-10	615	-1.63%
2018/05/09	10	31.60	0	0.00	31.45	10	618	1.62%
2018/04/26	3	32.70	0	0.00	31.00	3	760	0.39%
2018/04/23	0	0.00	11	35.82	34.80	-11	748	-1.47%
2018/04/20	10	37.10	0	0.00	37.00	10	741	1.35%
2018/04/18	3	37.20	1	37.20	37.15	2	752	0.27%
2018/04/17	1	39.00	1	39.70	38.30	0	758	0.00%
2018/04/16	2	38.78	0	0.00	38.15	2	722	0.28%
2018/04/13	1	39.10	4	38.96	37.85	-3	704	-0.43%
2018/04/12	15	37.36	14	38.19	38.20	1	659	0.15%
2018/04/10	1	34.65	0	0.00	34.00	1	591	0.17%
2018/04/03	0	0.00	1	34.20	34.55	-1	595	-0.17%
2018/03/22	0	0.00	5	34.60	34.40	-5	618	-0.81%
2018/03/15	5	36.12	3	36.30	35.25	2	634	0.32%
2018/03/14	0	0.00	1	34.20	34.25	-1	620	-0.16%
2018/03/12	0	0.00	1	34.20	34.25	-1	657	-0.15%
2018/03/09	1	34.65	0	0.00	34.15	1	667	0.15%
2018/03/06	0	0.00	3	34.05	34.20	-3	699	-0.43%
2018/02/27	1	36.70	0	0.00	37.15	1	689	0.15%
2018/02/21	3	31.60	0	0.00	31.85	3	773	0.39%
2018/02/06	0	0.00	3	33.35	33.50	-3	873	-0.34%
2018/02/05	1	36.80	0	0.00	37.00	1	871	0.11%
2018/02/02	0	0.00	1	38.30	37.95	-1	887	-0.11%
2018/02/01	0.1	38.70	0	0.00	38.50	0.1	920	0.01%
2018/01/31	1	38.85	1	38.50	38.60	0	931	0.00%
2018/01/30	14	39.49	7	38.89	38.25	7	934	0.75%
2018/01/29	14	39.67	20	40.05	40.40	-6	922	-0.65%
2018/01/24	1	37.00	3	36.00	36.75	-2	900	-0.22%
2018/01/22	0.1	36.30	0	0.00	36.15	0.1	914	0.01%
2018/01/17	1	36.80	0	0.00	36.25	1	965	0.10%
2018/01/16	2	36.20	2	35.90	36.15	0	1,036	0.00%
2018/01/15	2	36.05	2	35.50	36.05	0	1,048	0.00%
2018/01/10	5	38.84	0	0.00	38.60	5	1,077	0.46%
2018/01/09	4	39.60	0	0.00	39.60	4	1,102	0.36%
2018/01/04	0	0.00	2	41.70	41.45	-2	1,187	-0.17%
2018/01/03	2	41.55	0	0.00	41.20	2	1,262	0.16%