聯一光 (3441)-元大-苑裡券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	39.90	7	39.70	39.80	-3	312	-0.96%
2024/04/18	4	39.31	2	39.05	39.00	2	249	0.80%
2024/04/17	0	0.00	2	38.25	38.50	-2	198	-1.01%
2024/03/27	2	36.60	1	36.30	36.50	1	158	0.63%
2024/03/26	1	34.90	0	0.00	34.75	1	133	0.75%
2024/02/23	1	38.00	0	0.00	37.80	1	202	0.49%
2024/02/19	0	0.00	1	39.60	39.45	-1	213	-0.47%
2024/01/04	0	0.00	1	37.50	37.10	-1	245	-0.41%
2023/12/27	1	38.10	1	38.50	38.20	0	247	0.00%
2023/12/18	1	38.70	0	0.00	38.45	1	262	0.38%
2023/12/15	0	0.00	10	39.37	38.75	-10	264	-3.79%
2023/12/14	0	41.20	1	40.90	39.85	-1	264	-0.38%
2023/12/13	10	41.49	0	0.00	40.50	10	255	3.92%
2023/12/12	3	41.13	1	40.00	40.25	2	240	0.83%
2023/09/22	2	40.40	2	40.20	40.30	0	471	0.00%
2023/09/20	1	39.40	0	0.00	39.50	1	468	0.21%
2023/08/14	3	36.85	0	0.00	36.85	3	661	0.45%
2023/07/31	5	40.55	0	0.00	40.05	5	701	0.71%
2023/07/11	0	0.00	10	42.00	41.60	-10	812	-1.23%
2023/07/07	10	43.08	0	0.00	42.00	10	871	1.15%
2023/06/13	0	0.00	4	44.06	44.15	-4	1,590	-0.25%
2023/06/02	1	43.45	0	0.00	43.50	1	2,283	0.04%
2023/05/26	3	42.05	0	0.00	41.65	3	2,446	0.12%
2023/05/16	0	0.00	44	41.19	40.80	-44	2,440	-1.80%
2023/05/15	0	0.00	1	40.20	40.10	-1	2,438	-0.04%
2023/05/10	1	41.60	0	0.00	41.80	1	2,444	0.04%
2023/04/28	0	0.00	1	42.20	42.35	-1	2,546	-0.04%
2023/04/26	1	41.20	0	0.00	41.30	1	2,544	0.04%
2023/04/18	0	0.00	2	47.90	46.15	-2	2,478	-0.08%
2023/04/13	2	49.13	0	0.00	47.80	2	2,370	0.08%
2023/04/12	1	49.30	1	49.45	49.25	0	2,333	0.00%
2023/04/11	6	49.84	6	49.78	50.30	0	2,295	0.00%
2023/04/10	40	50.70	2	50.95	51.10	38	2,224	1.71%
2023/04/07	1	46.65	0	0.00	47.30	1	2,020	0.05%
2023/03/30	1	44.75	0	0.00	44.45	1	1,964	0.05%
2023/03/28	0	0.00	2	45.43	45.10	-2	1,973	-0.10%
2023/03/27	2	47.70	0	0.00	47.30	2	1,949	0.10%
2023/03/24	22	50.28	35	49.37	46.70	-13	1,920	-0.68%
2023/03/23	5	48.05	1	48.50	48.85	4	1,764	0.23%
2023/03/22	1	46.60	1	46.55	46.10	0	1,656	0.00%
2023/03/21	0	0.00	5	46.72	46.05	-5	1,648	-0.30%
2023/03/16	6	46.21	2	44.75	44.55	4	1,655	0.24%
2023/03/15	1	46.50	0	0.00	46.30	1	1,663	0.06%
2023/03/14	2	46.40	0	0.00	46.10	2	1,644	0.12%
2023/03/13	2	46.73	2	44.60	45.60	0	1,650	0.00%
2023/03/10	12	48.38	3	47.23	47.30	9	1,668	0.54%
2023/03/09	3	48.02	1	48.05	47.95	2	1,797	0.11%
2023/03/06	0	0.00	6	44.06	44.90	-6	1,496	-0.40%
2023/03/03	3	41.90	3	42.80	42.60	0	1,382	0.00%
2023/02/21	2	43.50	1	43.35	43.35	1	1,854	0.05%
2023/02/16	1	41.90	0	0.00	41.70	1	1,834	0.05%
2023/02/03	0	0.00	2	42.35	41.50	-2	1,906	-0.10%
2023/02/02	0	0.00	1	41.00	41.90	-1	1,877	-0.05%
2023/02/01	2	39.85	1	40.60	40.80	1	1,847	0.05%
2023/01/09	1	39.15	0	0.00	39.25	1	1,804	0.06%
2023/01/04	0	0.00	1	40.00	39.80	-1	1,837	-0.05%
2022/12/29	1	39.20	0	0.00	38.95	1	1,871	0.05%
2022/12/27	0	0.00	1	41.00	40.70	-1	1,877	-0.05%
2022/12/26	0	0.00	1	40.30	40.55	-1	1,870	-0.05%
2022/12/22	1	40.55	0	0.00	40.50	1	1,871	0.05%
2022/12/21	0	0.00	3	40.50	40.05	-3	1,870	-0.16%
2022/12/12	1	41.20	1	42.40	42.50	0	1,824	0.00%
2022/12/09	1	43.70	0	0.00	43.00	1	1,817	0.06%
2022/12/02	1	46.10	1	46.75	45.80	0	1,661	0.00%
2022/12/01	4	47.23	2	47.78	47.00	2	1,617	0.12%
2022/11/30	3	44.85	4	46.83	46.95	-1	1,432	-0.07%
2022/11/29	1	42.85	2	42.53	42.70	-1	1,325	-0.08%
2022/11/28	1	41.95	3	41.78	41.70	-2	1,353	-0.15%
2022/11/25	1	41.00	0	0.00	40.80	1	1,470	0.07%
2022/11/23	0	0.00	1	43.00	42.60	-1	1,543	-0.06%
2022/11/22	1	42.85	1	41.60	42.30	0	1,483	0.00%
2022/11/21	1	42.15	6	42.73	42.40	-5	1,416	-0.35%
2022/11/18	6	41.76	3	40.93	40.70	3	1,298	0.23%
2022/11/15	0	0.00	1	36.00	35.70	-1	1,151	-0.09%
2022/11/11	1	35.20	0	0.00	34.90	1	1,188	0.08%
2022/11/10	0	0.00	1	35.70	34.70	-1	1,212	-0.08%
2022/11/08	2	34.78	0	0.00	33.80	2	1,253	0.16%
2022/11/07	0	0.00	1	33.65	34.80	-1	1,298	-0.08%
2022/10/21	0	0.00	10	30.35	30.35	-10	2,559	-0.39%
2022/10/14	10	32.96	1	32.40	32.40	9	2,695	0.33%
2022/10/13	1	33.00	1	33.50	31.00	0	2,709	0.00%
2022/10/11	1	33.00	0	0.00	32.35	1	2,807	0.04%
2022/10/07	0	0.00	1	34.95	34.95	-1	2,978	-0.03%
2022/10/06	1	34.40	0	0.00	33.90	1	3,056	0.03%
2022/10/05	0	0.00	1	33.85	33.70	-1	3,100	-0.03%
2022/10/04	0	0.00	3	33.85	33.90	-3	3,107	-0.10%
2022/10/03	1	33.00	1	33.50	33.00	0	3,134	0.00%
2022/09/29	2	33.03	0	0.00	32.90	2	3,177	0.06%
2022/09/22	0	0.00	1	36.80	37.50	-1	3,152	-0.03%
2022/09/05	1	40.70	0	0.00	40.10	1	3,103	0.03%
2022/09/02	2	42.25	2	41.98	41.70	0	3,144	0.00%
2022/09/01	0	0.00	7	43.57	42.20	-7	3,151	-0.22%
2022/08/31	1	41.20	0	0.00	41.70	1	3,033	0.03%
2022/08/30	0	0.00	1	41.70	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	1	40.30	40.60	-1	3,047	-0.03%
2022/08/23	1	39.00	0	0.00	39.00	1	3,016	0.03%
2022/08/22	11	40.22	10	40.06	38.75	1	3,024	0.03%
2022/08/19	11	43.44	0	0.00	42.85	11	2,989	0.37%
2022/08/18	0	0.00	2	43.18	43.25	-2	2,959	-0.07%
2022/08/17	2	43.25	0	0.00	43.25	2	2,937	0.07%
2022/08/15	1	43.30	10	42.73	43.30	-9	2,838	-0.32%
2022/08/12	1	45.05	0	0.00	44.20	1	2,796	0.04%
2022/08/11	4	45.18	4	43.96	44.15	0	2,730	0.00%
2022/08/10	1	44.00	6	45.34	45.30	-5	2,499	-0.20%
2022/08/09	0	0.00	3	41.73	42.60	-3	2,233	-0.13%
2022/08/08	0	0.00	1	41.70	41.60	-1	2,177	-0.05%
2022/08/05	0	0.00	3	39.78	40.80	-3	2,117	-0.14%
2022/08/04	14	41.34	15	39.98	40.30	-1	2,040	-0.05%
2022/08/03	2	41.53	4	41.65	41.80	-2	1,668	-0.12%
2022/08/02	1	38.95	1	38.80	38.80	0	1,532	0.00%
2022/08/01	1	40.00	0	0.00	40.55	1	1,503	0.07%
2022/07/29	11	40.10	3	40.18	40.55	8	1,475	0.54%
2022/07/26	1	39.10	10	38.02	38.20	-9	1,379	-0.65%
2022/07/25	1	39.80	1	40.90	39.85	0	1,345	0.00%
2022/07/15	2	40.20	3	40.53	40.85	-1	1,088	-0.09%
2022/07/14	0	0.00	3	39.90	38.90	-3	908	-0.33%
2022/07/13	11	37.72	0	0.00	38.05	11	799	1.38%
2022/07/12	5	34.92	3	34.60	34.80	2	742	0.27%
2022/07/11	0	0.00	11	34.73	34.55	-11	722	-1.52%
2022/07/08	1	34.75	0	0.00	33.00	1	691	0.14%
2022/07/07	11	32.08	1	32.20	33.10	10	658	1.52%
2022/07/05	1	31.05	0	0.00	31.00	1	638	0.16%
2022/06/30	0	0.00	2	33.50	32.50	-2	627	-0.32%
2022/06/29	1	33.30	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	2	34.63	34.65	-2	619	-0.32%
2022/06/23	2	32.98	1	32.10	32.60	1	607	0.16%
2022/06/22	0	0.00	1	31.95	32.05	-1	603	-0.17%
2022/06/21	2	33.55	0	0.00	33.70	2	598	0.33%
2022/06/17	2	34.50	2	34.25	33.95	0	580	0.00%
2022/06/16	1	37.60	1	36.00	35.10	0	567	0.00%
2022/06/15	1	39.50	1	38.60	37.80	0	549	0.00%
2022/06/14	0	0.00	1	40.10	39.40	-1	534	-0.19%
2022/06/13	1	39.60	0	0.00	39.50	1	511	0.20%
2022/06/10	1	40.10	3	39.13	39.85	-2	451	-0.44%
2022/06/09	0	0.00	2	38.45	38.10	-2	371	-0.54%
2022/06/08	2	38.15	0	0.00	37.40	2	342	0.58%
2022/06/07	3	38.50	3	38.33	38.40	0	323	0.00%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/06/01	2	36.88	2	38.00	36.10	0	186	0.00%
2022/05/31	1	36.35	0	0.00	35.90	1	165	0.60%
2022/05/27	2	34.55	1	34.00	34.35	1	115	0.86%
2022/05/26	0	0.00	1	32.20	31.50	-1	76	-1.30%
2022/05/25	0	0.00	1	30.65	30.10	-1	72	-1.38%
2022/05/09	0	0.00	1	29.75	29.30	-1	80	-1.24%
2022/04/15	1	32.10	0	0.00	32.25	1	120	0.83%
2022/04/11	1	31.35	0	0.00	31.10	1	231	0.43%
2022/03/22	0	0.00	0	33.45	32.00	0	251	0.00%
2022/03/07	1	32.65	0	0.00	32.40	1	320	0.31%
2022/02/18	3	36.52	0	0.00	36.50	3	456	0.66%
2022/01/26	1	34.85	0	0.00	34.85	1	523	0.19%
2022/01/07	2	41.73	1	41.55	41.55	1	633	0.16%
2022/01/06	2	41.23	3	41.13	41.00	-1	584	-0.17%
2022/01/05	2	41.60	3	41.48	41.55	-1	560	-0.18%
2022/01/04	1	39.10	0	0.00	39.10	1	532	0.19%
2021/12/22	0	0.00	1	39.20	39.00	-1	560	-0.18%
2021/12/10	1	39.25	0	0.00	39.00	1	618	0.16%
2021/11/30	1	40.35	0	0.00	39.50	1	618	0.16%
2021/11/29	3	39.05	0	0.00	38.95	3	642	0.47%
2021/11/25	1	41.05	0	0.00	40.15	1	725	0.14%
2021/11/23	0	0.00	3	40.25	39.85	-3	772	-0.39%
2021/11/19	0	0.00	3	44.13	41.60	-3	798	-0.38%
2021/11/17	2	42.00	1	42.25	42.80	1	723	0.14%
2021/11/16	5	42.40	1	43.10	41.75	4	713	0.56%
2021/11/05	0	0.00	2	40.00	39.90	-2	703	-0.28%
2021/11/04	0	0.00	4	41.43	40.55	-4	702	-0.57%
2021/11/02	1	41.90	1	43.40	41.95	0	689	0.00%
2021/11/01	1	45.10	6	44.85	44.05	-5	669	-0.75%
2021/10/29	3	41.50	0	0.00	41.70	3	603	0.50%
2021/10/28	0	0.00	1	40.10	39.95	-1	591	-0.17%
2021/10/21	2	39.68	0	0.00	38.70	2	592	0.34%
2021/10/20	0	0.00	1	39.80	39.35	-1	593	-0.17%
2021/10/08	1	38.80	0	0.00	38.20	1	682	0.15%
2021/10/07	0	0.00	1	37.75	38.15	-1	688	-0.15%
2021/10/06	0	0.00	1	37.40	36.50	-1	721	-0.14%
2021/10/05	0	0.00	1	36.80	37.10	-1	747	-0.13%
2021/10/04	1	36.05	0	0.00	35.40	1	763	0.13%
2021/09/27	1	40.80	2	40.90	40.65	-1	1,039	-0.10%
2021/09/23	0	0.00	1	42.90	41.60	-1	1,066	-0.09%
2021/09/17	2	40.53	0	0.00	41.00	2	1,193	0.17%
2021/09/16	1	41.20	0	0.00	40.35	1	1,251	0.08%
2021/09/15	1	40.80	3	40.42	40.35	-2	1,253	-0.16%
2021/09/14	0	0.00	1	40.50	40.85	-1	1,252	-0.08%
2021/09/09	2	39.90	2	40.48	39.65	0	1,313	0.00%
2021/09/06	2	40.48	0	0.00	39.05	2	1,298	0.15%
2021/09/03	1	40.70	6	40.51	40.15	-5	1,309	-0.38%
2021/09/02	3	40.28	0	0.00	40.10	3	1,304	0.23%
2021/09/01	0	0.00	4	43.80	42.35	-4	1,280	-0.31%
2021/08/31	3	40.93	1	41.20	41.50	2	1,197	0.17%
2021/08/30	1	42.05	1	41.75	41.95	0	1,195	0.00%
2021/08/27	0	0.00	1	41.00	41.60	-1	1,168	-0.09%
2021/08/26	3	38.75	1	38.60	39.60	2	1,154	0.17%
2021/08/25	0	0.00	1	38.85	39.60	-1	1,139	-0.09%
2021/08/13	1	37.75	0	0.00	38.15	1	1,178	0.08%
2021/08/11	0	0.00	1	38.50	38.50	-1	1,204	-0.08%
2021/08/10	2	39.93	0	0.00	39.10	2	1,207	0.17%
2021/08/09	1	40.80	2	40.83	40.50	-1	1,212	-0.08%
2021/07/26	1	41.05	0	0.00	40.90	1	1,281	0.08%
2021/07/22	1	41.05	0	0.00	40.05	1	1,286	0.08%
2021/07/21	1	41.75	1	42.05	40.55	0	1,283	0.00%
2021/07/20	1	41.05	0	0.00	41.05	1	1,292	0.08%
2021/07/19	0	0.00	3	43.25	43.25	-3	1,298	-0.23%
2021/07/16	1	44.60	6	44.77	44.20	-5	1,345	-0.37%
2021/07/15	1	43.55	2	43.65	43.95	-1	1,354	-0.07%
2021/07/14	1	42.50	1	43.25	42.50	0	1,351	0.00%
2021/07/13	1	45.20	0	0.00	42.50	1	1,354	0.07%
2021/07/12	1	44.70	2	45.00	44.40	-1	1,336	-0.07%
2021/07/09	0	0.00	3	43.90	44.20	-3	1,338	-0.22%
2021/07/08	4	45.64	4	46.39	44.75	0	1,365	0.00%
2021/07/07	1	43.70	0	0.00	44.30	1	1,276	0.08%
2021/07/06	1	42.65	1.1	43.50	42.30	-0.1	1,268	-0.01%
2021/07/05	2.1	42.54	0	0.00	42.65	2.1	1,297	0.16%
2021/07/02	0	0.00	3	43.85	43.85	-3	1,327	-0.23%
2021/07/01	0	0.00	5	40.35	39.90	-5	1,295	-0.39%
2021/06/30	6	41.85	0	0.00	41.65	6	1,394	0.43%
2021/06/29	4	42.46	0	0.00	41.15	4	1,652	0.24%
2021/06/28	0	0.00	6	43.45	44.25	-6	1,707	-0.35%
2021/06/25	1	39.40	7	39.94	40.25	-6	1,722	-0.35%
2021/06/21	2	37.53	1	37.00	37.00	1	1,913	0.05%
2021/06/18	0	0.00	2	36.00	36.30	-2	1,912	-0.10%
2021/06/07	2	34.00	0	0.00	33.60	2	2,322	0.09%
2021/06/04	1	36.10	0	0.00	35.00	1	2,355	0.04%
2021/06/02	1	36.20	1	35.00	35.40	0	2,348	0.00%
2021/05/31	0	0.00	6	34.80	33.80	-6	2,339	-0.26%
2021/05/20	2	32.00	2	33.95	31.80	0	2,433	0.00%
2021/05/19	2	31.25	0	0.00	31.40	2	2,418	0.08%
2021/05/14	0	0.00	0.2	31.45	32.00	-0.2	2,403	-0.01%
2021/05/13	2	31.08	1	30.00	32.25	1	2,398	0.04%
2021/05/12	6.2	31.58	3	33.07	31.15	3.2	2,397	0.13%
2021/05/11	2.1	33.41	0	0.00	33.50	2.1	2,384	0.09%
2021/05/07	0	0.00	2	37.85	38.35	-2	2,466	-0.08%
2021/05/05	0	0.00	2	37.00	36.50	-2	2,451	-0.08%
2021/05/04	0.6	35.81	0	0.00	35.45	0.6	2,444	0.03%
2021/05/03	5.3	37.27	1	36.55	36.15	4.3	2,448	0.17%
2021/04/29	0.1	40.95	0	0.00	39.65	0.1	2,435	0.00%
2021/04/28	2	40.53	0	0.00	40.75	2	2,424	0.08%
2021/04/27	0	41.30	0	0.00	40.90	0	2,413	0.00%
2021/04/26	0	0.00	0.1	44.75	41.90	-0.1	2,407	0.00%
2021/04/23	0	0.00	3	41.90	41.20	-3	2,389	-0.13%
2021/04/22	1	42.30	0	0.00	41.00	1	2,372	0.04%
2021/04/21	9.1	42.72	6	43.45	43.90	3.1	2,320	0.13%
2021/04/20	1	41.40	3	40.70	40.85	-2	2,271	-0.09%
2021/04/19	2	41.00	1	41.10	40.30	1	2,257	0.04%
2021/04/16	1	42.25	0	0.00	41.80	1	2,240	0.04%
2021/04/15	3	42.48	1.1	43.19	42.65	2	2,222	0.09%
2021/04/14	2.1	40.24	4	40.50	40.65	-2	2,192	-0.09%
2021/04/13	4	43.80	0	0.00	43.00	4	2,147	0.19%
2021/04/12	4	46.25	5	45.96	44.10	-1	2,129	-0.05%
2021/04/09	10	48.10	2	46.70	47.00	8	2,093	0.38%
2021/04/08	9	50.76	14	51.34	49.20	-5	2,039	-0.25%
2021/04/07	7	48.85	4	49.29	48.50	3	1,964	0.15%
2021/04/06	10	48.43	6	49.07	48.00	4	1,915	0.21%
2021/04/01	3	52.63	10	51.56	52.20	-7	1,798	-0.39%
2021/03/31	0	0.00	7	48.97	49.30	-7	1,518	-0.46%
2021/03/30	5	44.02	9	43.86	44.85	-4	1,409	-0.28%
2021/03/29	9	39.12	18	40.17	40.80	-9	1,289	-0.70%
2021/03/26	7	39.04	10	39.03	38.75	-3	1,234	-0.24%
2021/03/25	21	40.40	3	42.47	38.10	18	1,201	1.50%
2021/03/24	12	41.25	10	41.90	41.90	2	1,069	0.19%
2021/03/23	2	38.10	10	38.10	38.10	-8	1,005	-0.80%
2021/03/22	0	34.65	0	0.00	34.65	0	951	0.00%
2021/03/19	0	34.00	0	0.00	34.00	0	912	0.00%
2021/03/18	1	35.90	15	34.76	34.60	-14	874	-1.60%
2021/03/17	11	34.03	8	34.70	34.25	3	836	0.36%
2021/03/16	19	34.55	1	34.00	33.90	18	803	2.24%
2021/03/15	2	31.30	7	33.21	34.15	-5	654	-0.76%
2021/03/12	6	31.07	2	31.25	31.05	4	542	0.74%
2021/03/11	0	30.50	0	0.00	30.45	0	518	0.00%
2021/03/10	2	30.30	0	0.00	30.50	2	503	0.40%
2021/03/04	1	28.75	0	0.00	28.65	1	456	0.22%
2021/03/02	1	28.85	0	0.00	28.95	1	497	0.20%
2021/02/23	3	30.93	1	32.50	31.55	2	459	0.44%
2021/02/22	1	31.20	16	31.21	30.95	-15	382	-3.92%
2021/02/04	1	26.05	0	0.00	26.00	1	327	0.31%
2021/01/29	1	30.70	0	0.00	26.55	1	288	0.35%
2020/12/21	5	27.10	0	0.00	27.00	5	152	3.27%
2020/11/27	1	29.70	0	0.00	29.00	1	126	0.79%
2020/11/18	0	0.00	1	24.50	24.50	-1	72	-1.38%
2020/11/12	2	24.63	1	24.35	24.50	1	78	1.28%
2020/08/20	0	0.00	2	26.10	25.55	-2	352	-0.57%
2020/08/12	1	27.30	0	0.00	26.95	1	350	0.29%
2020/07/28	0	0.00	1	26.25	26.15	-1	359	-0.28%
2020/07/21	1	29.50	0	0.00	28.65	1	351	0.28%
2020/07/15	1	27.70	0	0.00	27.15	1	303	0.33%
2020/07/09	1	32.00	0	0.00	31.55	1	307	0.32%
2020/07/08	10	31.70	2	32.30	31.65	8	298	2.68%
2020/07/07	1	31.25	3	33.40	32.15	-2	300	-0.67%
2020/07/06	1	30.65	0	0.00	30.40	1	270	0.37%
2020/07/02	0	0.00	2	30.25	29.80	-2	269	-0.74%
2020/07/01	1	30.55	0	0.00	30.20	1	267	0.37%
2020/06/30	1	29.95	0	0.00	29.55	1	261	0.38%
2020/06/29	0	0.00	1	29.50	29.60	-1	260	-0.38%
2020/06/24	0	0.00	4	29.85	29.80	-4	259	-1.54%
2020/06/23	5	31.05	0	0.00	30.25	5	254	1.97%
2020/06/22	1	30.25	2	29.08	30.25	-1	211	-0.47%
2020/06/18	0	0.00	1	27.60	27.50	-1	194	-0.51%
2020/06/17	1	27.80	0	0.00	27.30	1	194	0.51%
2020/06/16	0	0.00	10	26.50	26.55	-10	187	-5.34%
2020/06/09	0	0.00	1	26.60	26.60	-1	201	-0.50%
2020/06/08	1	26.70	0	0.00	26.55	1	203	0.49%
2020/06/05	0	0.00	1	26.70	26.70	-1	212	-0.47%
2020/06/03	1	26.25	0	0.00	26.35	1	209	0.48%
2020/06/01	1	26.30	0	0.00	26.00	1	206	0.48%
2020/05/27	1	25.65	1	25.55	25.90	0	202	0.00%
2020/05/26	1	25.50	0	0.00	25.30	1	199	0.50%
2020/05/20	0	0.00	3	25.57	25.45	-3	195	-1.54%
2020/05/15	0	0.00	1	25.30	25.20	-1	194	-0.51%
2020/05/12	6	26.55	6	26.37	26.40	0	191	0.00%
2020/05/07	0	0.00	1	26.65	26.45	-1	190	-0.53%
2020/05/06	1	26.40	1	26.70	26.65	0	188	0.00%
2020/04/14	0	0.00	1	26.65	26.20	-1	179	-0.56%
2020/04/10	1	26.00	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	2	25.93	26.45	-2	159	-1.25%
2020/03/30	1	21.00	0	0.00	21.20	1	203	0.49%
2020/03/24	1	18.95	0	0.00	18.85	1	201	0.50%
2020/03/11	3	26.32	3	26.00	25.70	0	170	0.00%
2020/02/05	5	25.83	0	0.00	25.20	5	163	3.06%
2020/01/13	3	29.80	0	0.00	30.00	3	204	1.47%
2020/01/03	0	0.00	3	30.30	30.50	-3	209	-1.43%
2019/12/30	2	32.30	0	0.00	32.30	2	205	0.98%
2019/12/12	1	29.25	0	0.00	28.85	1	173	0.58%
2019/12/05	1	29.85	0	0.00	29.85	1	176	0.57%
2019/11/06	0	0.00	1	31.35	31.05	-1	254	-0.39%
2019/10/31	1	31.50	0	0.00	31.55	1	255	0.39%
2019/10/28	0	0.00	1	31.10	31.15	-1	254	-0.39%
2019/10/18	0	0.00	3	30.53	30.45	-3	236	-1.27%
2019/10/17	4	30.19	0	0.00	30.05	4	236	1.69%
2019/10/15	0	0.00	2	30.55	30.50	-2	248	-0.80%
2019/10/14	2	30.05	0	0.00	30.20	2	248	0.80%
2019/10/09	3	30.45	3	30.33	30.40	0	251	0.00%
2019/10/04	0	0.00	1	31.20	30.75	-1	268	-0.37%
2019/10/03	0	0.00	1	30.80	30.95	-1	271	-0.37%
2019/10/02	0	0.00	1	30.90	30.95	-1	297	-0.34%
2019/09/18	1	29.70	0	0.00	30.20	1	322	0.31%
2019/09/09	0	0.00	1	30.00	30.00	-1	350	-0.29%
2019/09/06	3	30.63	0	0.00	30.30	3	352	0.85%
2019/08/13	0	0.00	2	28.80	28.65	-2	364	-0.55%
2019/08/12	1	28.90	0	0.00	28.95	1	367	0.27%
2019/07/23	1	31.80	0	0.00	31.80	1	422	0.24%
2019/07/12	0	0.00	1	33.35	32.90	-1	479	-0.21%
2019/07/11	1	33.65	4	33.74	33.20	-3	532	-0.56%
2019/07/10	0	0.00	1	32.90	33.20	-1	530	-0.19%
2019/07/09	1	32.20	2	33.18	32.40	-1	535	-0.19%
2019/07/08	1	33.15	8	33.34	33.20	-7	543	-1.29%
2019/07/04	0	0.00	1	31.80	31.70	-1	620	-0.16%
2019/07/02	1	31.55	0	0.00	31.60	1	624	0.16%
2019/06/28	1	30.60	0	0.00	30.40	1	624	0.16%
2019/06/27	0	0.00	1	31.50	30.85	-1	655	-0.15%
2019/06/25	1	31.05	0	0.00	30.40	1	656	0.15%
2019/06/20	1	31.15	1	31.50	31.45	0	678	0.00%
2019/06/18	0	0.00	2	30.65	30.50	-2	702	-0.28%
2019/06/17	1	30.50	0	0.00	30.40	1	716	0.14%
2019/06/13	1	30.80	0	0.00	30.60	1	774	0.13%
2019/06/06	1	29.90	0	0.00	29.35	1	1,006	0.10%
2019/06/05	2	30.30	0	0.00	29.85	2	1,015	0.20%
2019/06/04	1	30.30	0	0.00	30.25	1	1,019	0.10%
2019/05/31	0	0.00	1	31.20	30.50	-1	1,038	-0.10%
2019/05/29	0	0.00	1	29.80	29.35	-1	1,096	-0.09%
2019/05/27	1	29.60	0	0.00	29.65	1	1,106	0.09%
2019/05/21	1	29.50	0	0.00	29.95	1	1,198	0.08%
2019/05/09	1	30.00	0	0.00	29.15	1	1,320	0.08%
2019/05/07	1	31.30	0	0.00	31.10	1	1,314	0.08%
2019/05/06	1	31.60	0	0.00	31.00	1	1,317	0.08%
2019/05/03	0	0.00	1	32.40	32.05	-1	1,314	-0.08%
2019/04/29	1	31.20	0	0.00	30.75	1	1,312	0.08%
2019/04/24	1	32.30	0	0.00	32.20	1	1,343	0.07%
2019/04/19	3	33.07	0	0.00	33.30	3	1,392	0.22%
2019/04/18	6	35.00	0	0.00	32.90	6	1,451	0.41%
2019/04/17	0	0.00	2	34.00	34.85	-2	1,396	-0.14%
2019/04/16	1	31.75	0	0.00	31.70	1	1,338	0.07%
2019/04/12	1	33.60	0	0.00	32.70	1	1,332	0.08%
2019/04/11	10	33.80	11	34.09	33.80	-1	1,316	-0.08%
2019/04/10	10	33.33	10	33.40	33.15	0	1,229	0.00%
2019/04/08	2	31.83	0	0.00	31.65	2	1,187	0.17%
2019/03/27	1	32.20	0	0.00	32.40	1	1,130	0.09%
2019/03/26	0	0.00	1	32.25	32.00	-1	1,123	-0.09%
2019/03/25	1	31.15	3	30.90	31.25	-2	1,111	-0.18%
2019/03/22	0	0.00	1	32.10	32.00	-1	1,101	-0.09%
2019/03/21	2	32.60	0	0.00	32.90	2	1,093	0.18%
2019/03/20	0	0.00	2	32.83	32.05	-2	1,072	-0.19%
2019/03/19	0	0.00	6	33.18	32.30	-6	1,055	-0.57%
2019/03/18	1	31.65	2	32.03	32.00	-1	1,012	-0.10%
2019/03/15	7	32.55	1	32.45	32.00	6	995	0.60%
2019/03/13	2	30.43	1	31.00	30.45	1	880	0.11%
2019/03/12	1	30.65	4	30.91	30.90	-3	848	-0.35%
2019/03/06	1	29.25	1	29.45	29.30	0	813	0.00%
2019/03/05	1	30.00	0	0.00	29.20	1	796	0.13%
2019/02/27	2	27.30	2	27.55	27.70	0	723	0.00%
2019/02/26	1	28.55	0	0.00	28.20	1	723	0.14%
2019/02/22	2	28.60	1	28.40	28.80	1	749	0.13%
2019/02/21	0	0.00	6	29.16	28.90	-6	738	-0.81%
2019/02/20	3	28.93	0	0.00	28.30	3	676	0.44%
2019/02/15	0	0.00	1	28.20	27.20	-1	630	-0.16%
2019/02/14	3	28.90	2	29.00	28.25	1	615	0.16%
2019/02/13	0	0.00	1	27.10	27.45	-1	559	-0.18%
2019/02/12	1	25.15	0	0.00	25.15	1	526	0.19%
2019/01/18	0	0.00	1	25.90	25.50	-1	575	-0.17%
2019/01/14	2	25.00	0	0.00	24.90	2	632	0.32%
2019/01/11	2	25.70	0	0.00	25.30	2	623	0.32%
2019/01/10	0	0.00	1	26.00	26.20	-1	573	-0.17%
2019/01/09	0	0.00	2	23.85	23.85	-2	505	-0.40%
2019/01/02	0	0.00	2	22.50	21.70	-2	507	-0.39%
2018/12/21	0	0.00	1	21.95	22.25	-1	523	-0.19%
2018/12/20	2	22.30	0	0.00	22.10	2	522	0.38%
2018/12/19	1	23.05	0	0.00	23.05	1	520	0.19%
2018/12/14	0	0.00	1	24.25	23.85	-1	521	-0.19%
2018/12/12	1	24.00	0	0.00	24.00	1	512	0.20%
2018/12/11	2	23.50	0	0.00	23.40	2	509	0.39%
2018/12/03	0	0.00	6	25.82	25.30	-6	520	-1.15%
2018/11/30	2	24.68	7	24.22	25.10	-5	499	-1.00%
2018/11/29	4	23.60	4	24.10	23.15	0	465	0.00%
2018/11/27	0	0.00	2	22.38	22.40	-2	448	-0.45%
2018/11/23	2	21.88	0	0.00	21.90	2	445	0.45%
2018/11/22	6	24.30	11	23.89	22.65	-5	439	-1.14%
2018/11/21	0	0.00	1	21.55	22.20	-1	402	-0.25%
2018/11/19	0	0.00	3	21.70	21.80	-3	400	-0.75%
2018/11/16	1	21.35	1	21.60	21.30	0	400	0.00%
2018/11/15	2	21.20	0	0.00	21.20	2	402	0.50%
2018/11/12	2	21.15	0	0.00	21.15	2	415	0.48%
2018/11/08	1	22.50	0	0.00	21.90	1	422	0.24%
2018/11/06	0	0.00	4	23.58	21.60	-4	424	-0.94%
2018/11/02	0	0.00	2	22.40	21.95	-2	411	-0.49%
2018/10/31	0	0.00	3	21.00	20.90	-3	414	-0.72%
2018/10/30	2	19.75	0	0.00	19.75	2	407	0.49%
2018/10/26	8	22.49	0	0.00	21.50	8	398	2.01%
2018/10/25	13	23.35	0	0.00	23.15	13	396	3.27%
2018/10/24	0	0.00	3	22.80	24.40	-3	346	-0.86%
2018/10/23	3	22.30	0	0.00	22.20	3	332	0.90%
2018/10/03	1	25.40	0	24.80	24.70	1	428	0.23%
2018/09/26	0	0.00	1	26.10	26.00	-1	449	-0.22%
2018/09/20	1	25.50	0	0.00	25.60	1	498	0.20%
2018/09/14	0	0.00	1	26.10	26.25	-1	556	-0.18%
2018/09/12	1	25.05	0	0.00	25.00	1	566	0.18%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/09/05	1	30.60	0	0.00	30.55	1	646	0.15%
2018/08/30	0	0.00	1	31.30	31.00	-1	830	-0.12%
2018/08/27	1	31.30	0	0.00	31.90	1	1,043	0.10%
2018/08/24	1	30.30	0	0.00	30.80	1	1,048	0.10%
2018/08/15	1	31.80	0	0.00	31.15	1	1,113	0.09%
2018/08/14	2	32.20	0	0.00	32.40	2	1,130	0.18%
2018/08/08	1	36.25	0	0.00	35.10	1	1,146	0.09%
2018/08/01	1	37.60	1	36.80	36.80	0	1,132	0.00%
2018/07/31	0	0.00	1	35.70	35.70	-1	1,109	-0.09%
2018/07/30	2	37.50	2	36.95	36.20	0	1,107	0.00%
2018/07/27	3	37.40	2	37.20	37.15	1	1,098	0.09%
2018/07/23	0	0.00	2	39.10	38.80	-2	1,063	-0.19%
2018/07/20	11	40.00	14	40.41	40.35	-3	1,043	-0.29%
2018/07/19	2	36.93	1	37.15	36.85	1	993	0.10%
2018/07/16	0	0.00	5	35.75	35.55	-5	998	-0.50%
2018/07/10	2	35.00	1	34.60	34.15	1	1,073	0.09%
2018/07/09	5	34.10	0	0.00	33.85	5	1,117	0.45%
2018/07/06	0	0.00	1	34.65	34.50	-1	1,180	-0.08%
2018/07/05	1	35.90	0	0.00	34.05	1	1,179	0.08%
2018/07/04	2	36.83	2	36.30	36.00	0	1,179	0.00%
2018/07/03	12	36.27	0	0.00	36.00	12	1,175	1.02%
2018/07/02	1	38.55	0	0.00	38.20	1	1,166	0.09%
2018/06/28	1	39.20	13	39.86	40.70	-12	1,128	-1.06%
2018/06/26	0	0.00	8	36.50	36.75	-8	1,081	-0.74%
2018/06/25	11	36.87	0	0.00	36.80	11	1,079	1.02%
2018/06/22	1	38.00	8	37.55	37.40	-7	1,077	-0.65%
2018/06/14	0	0.00	1	44.35	43.90	-1	1,044	-0.10%
2018/06/13	1	43.80	5	43.90	43.00	-4	999	-0.40%
2018/06/12	0	0.00	1	44.60	44.10	-1	978	-0.10%
2018/06/11	3	44.27	14	44.25	43.30	-11	979	-1.12%
2018/06/08	1	43.75	2	45.45	44.00	-1	942	-0.11%
2018/06/07	1	42.45	1	42.80	42.50	0	867	0.00%
2018/06/06	2	45.40	2	44.20	44.50	0	833	0.00%
2018/06/05	14	41.60	1	41.95	41.95	13	728	1.79%
2018/06/04	9	37.36	1.5	37.32	38.15	7.5	662	1.13%
2018/06/01	0	0.00	2	35.18	34.70	-2	632	-0.32%
2018/05/31	5	35.54	0	0.00	34.40	5	626	0.80%
2018/05/29	1	34.60	0	0.00	34.05	1	620	0.16%
2018/05/28	10	34.68	1	34.65	34.55	9	644	1.40%
2018/05/25	0	0.00	1	35.20	34.60	-1	670	-0.15%
2018/05/23	0	0.00	1	33.05	32.35	-1	627	-0.16%
2018/05/22	0	0.00	2	33.35	34.20	-2	624	-0.32%
2018/05/11	0	0.00	1	32.50	31.70	-1	615	-0.16%
2018/05/07	2	32.20	0	0.00	32.05	2	676	0.30%
2018/05/04	1	32.00	0	0.00	31.85	1	727	0.14%
2018/05/03	1	31.80	0	0.00	31.90	1	726	0.14%
2018/04/26	1.5	32.53	0	0.00	31.00	1.5	760	0.20%
2018/04/23	1	34.80	0	0.00	34.80	1	748	0.13%
2018/04/12	0	0.00	3	38.20	38.20	-3	659	-0.45%
2018/04/10	2	34.70	0	0.00	34.00	2	591	0.34%
2018/03/31	2	34.35	1	34.50	34.50	1	603	0.17%
2018/03/30	0	0.00	3	35.00	34.80	-3	605	-0.50%
2018/03/28	0	0.00	2	34.40	34.30	-2	608	-0.33%
2018/03/23	3	33.47	0	0.00	33.35	3	614	0.49%
2018/03/21	0	0.00	1	34.90	35.00	-1	619	-0.16%
2018/03/20	1	34.50	0	0.00	34.45	1	616	0.16%
2018/03/19	1	35.20	2	35.10	35.00	-1	618	-0.16%
2018/03/15	7	36.26	11	36.38	35.25	-4	634	-0.63%
2018/03/14	1	34.05	0	0.00	34.25	1	620	0.16%
2018/03/09	1	34.30	0	0.00	34.15	1	667	0.15%
2018/03/07	1	33.80	0	0.00	33.20	1	689	0.14%
2018/03/05	2	34.63	0	0.00	34.15	2	706	0.28%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/21	0	0.00	1	31.85	31.85	-1	773	-0.13%
2018/02/12	1	30.20	0	0.00	30.10	1	812	0.12%
2018/02/09	0	0.00	1	29.50	30.55	-1	860	-0.12%
2018/02/07	1	34.00	0	0.00	33.80	1	861	0.12%
2018/02/06	1	33.60	0	0.00	33.50	1	873	0.11%
2018/01/30	4	39.95	0	0.00	38.25	4	934	0.43%
2018/01/22	0	0.00	1	36.30	36.15	-1	914	-0.11%
2018/01/19	1	36.30	0	0.00	36.00	1	928	0.11%
2018/01/17	1	36.25	2	36.93	36.25	-1	965	-0.10%
2018/01/15	1	35.95	1	36.05	36.05	0	1,048	0.00%
2018/01/12	0	0.00	1	36.30	36.30	-1	1,066	-0.09%
2018/01/11	5	35.90	8	35.36	35.40	-3	1,074	-0.28%
2018/01/10	1	39.25	1	38.60	38.60	0	1,077	0.00%
2018/01/05	0	0.00	1	41.50	41.10	-1	1,137	-0.09%