聯一光 (3441)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.80	8	37.81	38.05	-7	349	-2.00%
2024/05/02	2	38.25	1	38.10	38.10	1	347	0.29%
2024/04/30	9	39.30	0	0.00	38.85	9	348	2.58%
2024/04/29	4	39.33	0	0.00	39.05	4	331	1.21%
2024/04/23	1	37.70	0	0.00	37.60	1	270	0.37%
2024/04/19	5	36.85	1	37.20	36.85	4	258	1.55%
2024/04/17	0	0.00	1	37.95	38.50	-1	198	-0.50%
2024/04/08	0	0.00	2	34.75	34.55	-2	162	-1.23%
2024/03/28	1	35.85	0	0.00	35.50	1	161	0.62%
2024/03/27	2	37.03	0	0.00	36.50	2	158	1.26%
2024/03/18	0	33.60	1	33.45	33.60	-1	159	-0.63%
2024/03/07	0	0.00	5	37.00	36.70	-5	196	-2.54%
2024/03/06	1	37.25	0	0.00	37.35	1	196	0.51%
2024/03/01	0	0.00	1	37.30	37.15	-1	193	-0.52%
2024/02/20	2	38.78	0	0.00	38.75	2	214	0.93%
2024/02/19	5	39.53	0	0.00	39.45	5	213	2.34%
2024/01/30	0.1	37.45	0	0.00	36.70	0.1	199	0.03%
2023/12/14	3	41.03	2	40.80	39.85	1	264	0.38%
2023/11/07	0	0.00	1	38.30	37.70	-1	218	-0.46%
2023/11/06	3	38.37	3	38.02	38.00	0	224	0.00%
2023/10/31	1	41.20	2	38.65	37.00	-1	225	-0.44%
2023/10/23	0	39.00	0	0.00	36.30	0	217	0.00%
2023/10/17	0	38.73	0	0.00	37.10	0	272	0.00%
2023/09/27	0	0.00	2	39.15	39.30	-2	463	-0.43%
2023/09/26	0.1	39.20	3	39.38	39.30	-3	467	-0.63%
2023/09/22	2	40.30	0	0.00	40.30	2	471	0.42%
2023/09/11	0	38.73	0	0.00	38.10	0	480	0.00%
2023/09/08	0	40.97	0	0.00	39.10	0	504	0.00%
2023/09/06	0	0.00	1	39.70	39.50	-1	532	-0.19%
2023/09/05	2	40.10	0	0.00	40.00	2	537	0.37%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/09/01	0	0.00	5	37.96	38.80	-5	534	-0.94%
2023/08/14	0	37.65	0	0.00	36.85	0	661	0.00%
2023/08/10	0.1	38.45	27	38.15	38.05	-27	706	-3.81%
2023/08/04	1	40.30	4	40.40	41.05	-3	710	-0.42%
2023/08/02	1	40.90	1	40.85	40.80	0	712	0.00%
2023/08/01	0	0.00	1	41.50	40.90	-1	706	-0.14%
2023/07/31	0	40.50	0	0.00	40.05	0	701	0.00%
2023/07/27	0.1	40.85	0	0.00	41.05	0.1	708	0.01%
2023/07/26	2	40.78	0	0.00	40.70	2	714	0.28%
2023/07/24	1	42.00	3	41.50	40.80	-2	716	-0.28%
2023/07/21	0	42.10	0	0.00	42.30	0	718	0.00%
2023/07/20	2	43.75	2	43.95	43.25	0	725	0.00%
2023/07/19	32.1	42.96	0	0.00	42.95	32.1	691	4.64%
2023/07/17	1	41.40	0	0.00	41.15	1	688	0.15%
2023/07/12	0.1	40.75	0	0.00	40.40	0.1	767	0.01%
2023/07/06	0.1	44.50	0	0.00	44.60	0.1	929	0.01%
2023/07/05	10	44.30	2	44.75	43.85	8	1,112	0.72%
2023/06/19	0	0.00	3	43.00	42.75	-3	1,504	-0.20%
2023/06/14	8	44.10	0	0.00	43.85	8	1,563	0.51%
2023/06/13	2	44.20	0	0.00	44.15	2	1,590	0.13%
2023/06/08	1	42.50	1	42.20	42.10	0	1,694	0.00%
2023/06/06	0.1	43.25	0	0.00	43.10	0.1	2,021	0.00%
2023/06/05	0	0.00	1	44.40	44.15	-1	2,182	-0.05%
2023/06/01	4	44.73	4	43.91	43.50	0	2,415	0.00%
2023/05/26	2	41.70	0	0.00	41.65	2	2,446	0.08%
2023/05/23	0	0.00	5	43.30	43.35	-5	2,501	-0.20%
2023/05/22	1	43.45	0	0.00	43.60	1	2,503	0.04%
2023/05/19	0	0.00	2	43.43	43.25	-2	2,503	-0.08%
2023/05/18	4	43.81	4	43.51	43.75	0	2,501	0.00%
2023/05/17	2	43.90	2.1	43.69	43.75	-0.1	2,483	0.00%
2023/05/03	1	43.15	0	0.00	43.00	1	2,547	0.04%
2023/04/27	1	40.80	1	41.40	41.70	0	2,543	0.00%
2023/04/26	1	40.90	1	41.70	41.30	0	2,544	0.00%
2023/04/25	0.1	42.04	0	0.00	41.05	0.1	2,547	0.00%
2023/04/24	0	0.00	2	43.00	43.15	-2	2,538	-0.08%
2023/04/19	3	46.20	0	0.00	45.70	3	2,498	0.12%
2023/04/18	1	46.55	0	0.00	46.15	1	2,478	0.04%
2023/04/17	4	48.03	2	48.95	47.60	2	2,455	0.08%
2023/04/14	2	48.55	3	48.33	48.30	-1	2,418	-0.04%
2023/04/13	9	48.14	9	47.86	47.80	0	2,370	0.00%
2023/04/12	10	49.54	11	49.36	49.25	-1	2,333	-0.04%
2023/04/11	16.5	50.01	17	50.12	50.30	-0.5	2,295	-0.02%
2023/04/10	9	49.26	18.1	50.26	51.10	-9.1	2,224	-0.41%
2023/04/07	0	0.00	4.1	46.70	47.30	-4.1	2,020	-0.20%
2023/03/31	7	43.82	0	0.00	43.75	7	1,967	0.36%
2023/03/28	0	45.25	1	45.85	45.10	-1	1,973	-0.05%
2023/03/27	1	47.20	0	0.00	47.30	1	1,949	0.05%
2023/03/24	1	50.90	7.4	50.76	46.70	-6.4	1,920	-0.33%
2023/03/23	8	48.03	1.1	46.08	48.85	6.9	1,764	0.39%
2023/03/21	0	45.95	0	0.00	46.05	0	1,648	0.00%
2023/03/17	0	0.00	1	45.00	45.60	-1	1,644	-0.06%
2023/03/16	6	46.58	8	44.38	44.55	-2	1,655	-0.12%
2023/03/15	7	47.39	5	46.66	46.30	2	1,663	0.12%
2023/03/14	4	45.75	1.1	46.49	46.10	3	1,644	0.18%
2023/03/13	2	46.60	2	46.23	45.60	0	1,650	0.00%
2023/03/10	2	48.30	0	0.00	47.30	2	1,668	0.12%
2023/03/09	10	47.95	3	48.03	47.95	7	1,797	0.39%
2023/03/08	1	46.05	7	46.52	47.10	-6	1,704	-0.35%
2023/03/07	1	45.20	0	0.00	44.90	1	1,581	0.06%
2023/03/06	5.1	44.09	15	44.77	44.90	-10	1,496	-0.66%
2023/03/03	3	42.87	3.1	42.20	42.60	-0.1	1,382	0.00%
2023/02/21	4	43.28	1	43.35	43.35	3	1,854	0.16%
2023/02/15	0	0.00	0.2	41.70	41.75	-0.2	1,845	-0.01%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/10	2	41.60	0	0.00	40.65	2	1,904	0.11%
2023/02/06	0	0.00	2	41.00	41.95	-2	1,911	-0.10%
2023/02/03	7	42.13	5	42.55	41.50	2	1,906	0.10%
2023/02/02	0	0.00	0	40.60	41.90	0	1,877	0.00%
2023/01/13	0	0.00	1	37.15	36.55	-1	1,809	-0.06%
2023/01/04	0	0.00	0	40.20	39.80	0	1,837	0.00%
2022/12/09	5	44.30	2	42.95	43.00	3	1,817	0.17%
2022/12/08	3	43.93	2	44.05	44.30	1	1,799	0.06%
2022/12/07	3	45.13	2	45.20	42.95	1	1,769	0.06%
2022/12/06	1	44.85	4	45.09	44.50	-3	1,720	-0.17%
2022/12/05	2	45.95	0	0.00	45.45	2	1,695	0.12%
2022/12/02	3	45.92	0	0.00	45.80	3	1,661	0.18%
2022/12/01	9	47.56	10	47.39	47.00	-1	1,617	-0.06%
2022/11/30	5	44.41	14.1	46.31	46.95	-9.1	1,432	-0.63%
2022/11/29	3	42.62	15	42.90	42.70	-12	1,325	-0.91%
2022/11/28	4	41.70	5	41.89	41.70	-1	1,353	-0.07%
2022/11/25	1	41.85	1	41.80	40.80	0	1,470	0.00%
2022/11/24	1	41.70	6	41.76	41.65	-5	1,482	-0.34%
2022/11/23	3	42.45	4	42.45	42.60	-1	1,543	-0.06%
2022/11/22	29	42.18	9	42.77	42.30	20	1,483	1.35%
2022/11/21	11	42.37	18	42.62	42.40	-7	1,416	-0.49%
2022/11/18	17	41.14	6	40.08	40.70	11	1,298	0.85%
2022/11/17	1	38.45	5	39.00	39.35	-4	1,121	-0.36%
2022/11/16	0	0.00	5	35.67	35.80	-5	1,086	-0.46%
2022/11/15	2	35.80	0	0.00	35.70	2	1,151	0.17%
2022/11/10	4	35.59	3	35.27	34.70	1	1,212	0.08%
2022/11/07	2	34.60	0	0.00	34.80	2	1,298	0.15%
2022/10/14	2	32.80	2	32.50	32.40	0	2,695	0.00%
2022/10/13	5	34.20	0	0.00	31.00	5	2,709	0.18%
2022/10/11	0	0.00	1	32.70	32.35	-1	2,807	-0.04%
2022/10/07	1	34.90	0	0.00	34.95	1	2,978	0.03%
2022/10/06	2	34.23	1	34.50	33.90	1	3,056	0.03%
2022/10/05	0	0.00	1	33.90	33.70	-1	3,100	-0.03%
2022/09/28	0.1	34.15	0	0.00	31.55	0.1	3,172	0.00%
2022/09/19	0	0.00	4	37.66	37.00	-4	3,153	-0.13%
2022/09/12	0	0.00	2	40.60	40.30	-2	3,139	-0.06%
2022/09/08	2	40.18	0	0.00	39.75	2	3,139	0.06%
2022/09/06	3	41.92	3	40.93	40.25	0	3,141	0.00%
2022/09/05	0	0.00	1	40.80	40.10	-1	3,103	-0.03%
2022/09/02	5	42.10	1	42.20	41.70	4	3,144	0.13%
2022/09/01	8	43.82	12.1	43.58	42.20	-4.1	3,151	-0.13%
2022/08/31	2.1	40.94	2	41.20	41.70	0.1	3,033	0.00%
2022/08/30	1	41.15	1	41.00	41.20	0	3,015	0.00%
2022/08/26	5	40.20	20	40.09	40.60	-15	3,047	-0.49%
2022/08/24	3	38.60	0	0.00	38.50	3	3,017	0.10%
2022/08/23	5	38.95	1	39.35	39.00	4	3,016	0.13%
2022/08/22	12	39.65	1	39.90	38.75	11	3,024	0.36%
2022/08/19	5	43.49	11	43.50	42.85	-6	2,989	-0.20%
2022/08/18	7	43.08	0	0.00	43.25	7	2,959	0.24%
2022/08/17	4	43.51	0	0.00	43.25	4	2,937	0.14%
2022/08/16	3	43.97	1	44.35	43.90	2	2,896	0.07%
2022/08/12	4	44.13	5	44.20	44.20	-1	2,796	-0.04%
2022/08/11	9.1	44.04	5	43.40	44.15	4.1	2,730	0.15%
2022/08/10	4	44.20	4.1	44.72	45.30	-0.1	2,499	0.00%
2022/08/09	4	41.51	6	42.28	42.60	-2	2,233	-0.09%
2022/08/08	5	40.69	4	41.54	41.60	1	2,177	0.05%
2022/08/05	1	40.65	2	40.45	40.80	-1	2,117	-0.05%
2022/08/04	16	42.66	27	41.64	40.30	-11	2,040	-0.54%
2022/08/03	10	41.15	6.1	41.50	41.80	3.9	1,668	0.23%
2022/08/02	5	39.50	1	39.30	38.80	4	1,532	0.26%
2022/08/01	2	40.00	1	40.55	40.55	1	1,503	0.07%
2022/07/29	4	40.58	1	40.40	40.55	3	1,475	0.20%
2022/07/27	0	0.00	2	39.30	39.40	-2	1,403	-0.14%
2022/07/26	3	39.03	0	0.00	38.20	3	1,379	0.22%
2022/07/25	1	41.05	2	40.25	39.85	-1	1,345	-0.07%
2022/07/22	1	40.10	0	0.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	1	39.95	39.95	-1	1,273	-0.08%
2022/07/20	1	39.50	0	0.00	39.20	1	1,243	0.08%
2022/07/19	2	40.10	8	40.51	39.40	-6	1,217	-0.49%
2022/07/18	9	40.06	6	39.85	40.00	3	1,158	0.26%
2022/07/15	8	40.14	8	40.17	40.85	0	1,088	0.00%
2022/07/14	3	38.73	2	38.20	38.90	1	908	0.11%
2022/07/13	6	37.62	3.1	37.72	38.05	2.9	799	0.36%
2022/07/12	0	0.00	2	33.98	34.80	-2	742	-0.27%
2022/07/11	2	34.93	2	35.05	34.55	0	722	0.00%
2022/07/08	4	33.75	1	34.95	33.00	3	691	0.43%
2022/07/01	0	0.00	3	30.77	30.00	-3	634	-0.47%
2022/06/24	2	34.45	1	34.15	33.20	1	613	0.16%
2022/06/21	1	31.50	3	33.35	33.70	-2	598	-0.33%
2022/06/20	3	33.48	8	32.25	31.35	-5	591	-0.84%
2022/06/17	3	33.92	0	0.00	33.95	3	580	0.52%
2022/06/16	7	37.59	9	35.73	35.10	-2	567	-0.35%
2022/06/15	6	38.98	2	38.60	37.80	4	549	0.73%
2022/06/14	2	39.43	2	39.40	39.40	0	534	0.00%
2022/06/13	2	40.50	0	0.00	39.50	2	511	0.39%
2022/06/10	2	39.95	2	39.85	39.85	0	451	0.00%
2022/06/09	3	37.07	4	38.24	38.10	-1	371	-0.27%
2022/06/08	3	37.57	2	37.58	37.40	1	342	0.29%
2022/06/07	5	37.93	2	38.18	38.40	3	323	0.91%
2022/06/02	0	36.00	0	0.00	35.30	0	192	0.02%
2022/06/01	0	0.00	1	36.15	36.10	-1	186	-0.54%
2022/05/31	22	36.49	31	35.62	35.90	-9	165	-5.44%
2022/05/30	10	37.20	0	0.00	36.50	10	150	6.65%
2022/05/27	3	32.30	3	34.45	34.35	0	115	0.00%
2022/01/13	1	38.95	0	0.00	38.95	1	639	0.16%
2022/01/11	0	0.00	1	39.20	39.50	-1	643	-0.16%
2022/01/07	1	41.55	0	0.00	41.55	1	633	0.16%
2022/01/05	0	0.00	11	41.60	41.55	-11	560	-1.96%
2021/12/29	5	38.85	0	0.00	38.90	5	543	0.92%
2021/12/24	0	0.00	1	39.00	38.60	-1	559	-0.18%
2021/12/09	0	0.00	1	39.30	39.05	-1	584	-0.17%
2021/12/07	0	0.00	4	38.76	38.65	-4	584	-0.68%
2021/11/29	0	0.00	1	37.75	38.95	-1	642	-0.16%
2021/11/25	0	0.00	5	40.95	40.15	-5	725	-0.69%
2021/11/24	10	40.20	0	0.00	40.25	10	753	1.33%
2021/11/19	1	43.90	1	44.75	41.60	0	798	0.00%
2021/11/15	2	42.28	1	42.30	42.10	1	703	0.14%
2021/11/11	0	0.00	0	40.30	40.10	0	697	0.00%
2021/11/10	0	40.00	0	0.00	40.30	0	701	0.00%
2021/11/02	1	41.70	0	0.00	41.95	1	689	0.15%
2021/10/29	0	0.00	9	39.58	41.70	-9	603	-1.49%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/19	0	0.00	1	39.35	39.30	-1	601	-0.17%
2021/10/12	0	0.00	4.1	37.89	38.35	-4.1	668	-0.62%
2021/10/01	1	37.80	0	0.00	37.60	1	868	0.12%
2021/09/27	1	41.75	0	0.00	40.65	1	1,039	0.10%
2021/09/17	0	0.00	1	40.70	41.00	-1	1,193	-0.08%
2021/09/15	1	40.75	3	40.27	40.35	-2	1,253	-0.16%
2021/09/10	0	0.00	1	39.65	39.85	-1	1,308	-0.08%
2021/09/09	1	40.05	1	40.25	39.65	0	1,313	0.00%
2021/09/08	0	0.00	2	38.48	38.25	-2	1,299	-0.15%
2021/09/02	3	40.53	3	41.90	40.10	0	1,304	0.00%
2021/09/01	6	44.51	4	44.40	42.35	2	1,280	0.16%
2021/08/31	0	0.00	2	41.05	41.50	-2	1,197	-0.17%
2021/08/26	4	39.14	2.1	38.82	39.60	1.9	1,154	0.17%
2021/08/25	0	0.00	1	38.25	39.60	-1	1,139	-0.09%
2021/08/24	2	36.35	2	36.40	36.00	0	1,135	0.00%
2021/08/20	1	34.90	0	0.00	34.30	1	1,138	0.09%
2021/08/13	1	38.60	0	0.00	38.15	1	1,178	0.08%
2021/08/09	1	42.30	1	41.65	40.50	0	1,212	0.00%
2021/08/03	0	0.00	0	39.00	39.00	0	1,237	0.00%
2021/07/28	1	38.15	0	0.00	38.55	1	1,262	0.08%
2021/07/22	0	0.00	1	41.10	40.05	-1	1,286	-0.08%
2021/07/16	2	44.90	1	44.60	44.20	1	1,345	0.07%
2021/07/12	0	0.00	1	45.70	44.40	-1	1,336	-0.07%
2021/07/08	2	46.25	16	46.20	44.75	-14	1,365	-1.03%
2021/07/07	0	0.00	1	44.10	44.30	-1	1,276	-0.08%
2021/07/05	1	42.45	2	42.20	42.65	-1	1,297	-0.08%
2021/07/02	2	42.65	2	43.43	43.85	0	1,327	0.00%
2021/07/01	0	0.00	4	39.93	39.90	-4	1,295	-0.31%
2021/06/30	1	41.70	0	0.00	41.65	1	1,394	0.07%
2021/06/29	8	42.43	0	0.00	41.15	8	1,652	0.48%
2021/06/28	11	43.68	3	42.87	44.25	8	1,707	0.47%
2021/06/25	1	39.70	0	0.00	40.25	1	1,722	0.06%
2021/06/24	3	36.68	0	0.00	36.60	3	1,713	0.18%
2021/06/21	0	0.00	2	38.35	37.00	-2	1,913	-0.10%
2021/06/04	1	35.85	0	0.00	35.00	1	2,355	0.04%
2021/06/02	0	0.00	1	34.90	35.40	-1	2,348	-0.04%
2021/06/01	11	35.86	12	35.93	35.80	-1	2,357	-0.04%
2021/05/31	1	33.80	0	0.00	33.80	1	2,339	0.04%
2021/05/28	0	0.00	1	34.85	34.60	-1	2,339	-0.04%
2021/05/27	1	35.45	4	34.95	34.65	-3	2,340	-0.13%
2021/05/26	12	35.88	17	35.88	35.05	-5	2,335	-0.21%
2021/05/21	0	0.00	1	32.65	33.30	-1	2,398	-0.04%
2021/05/20	1	33.80	3	32.80	31.80	-2	2,433	-0.08%
2021/05/18	2	31.10	0	0.00	31.85	2	2,418	0.08%
2021/05/14	3	31.85	0	0.00	32.00	3	2,403	0.12%
2021/05/11	1	34.20	0	0.00	33.50	1	2,384	0.04%
2021/05/06	1	36.00	0	0.00	35.65	1	2,456	0.04%
2021/05/03	2	37.50	3	37.95	36.15	-1	2,448	-0.04%
2021/04/29	3	39.85	0	0.00	39.65	3	2,435	0.12%
2021/04/27	6	41.48	0	0.00	40.90	6	2,413	0.25%
2021/04/23	14	41.95	0	0.00	41.20	14	2,389	0.59%
2021/04/22	5	42.60	5	43.30	41.00	0	2,372	0.00%
2021/04/21	3	42.30	12	43.22	43.90	-9	2,320	-0.39%
2021/04/19	4	40.50	0	0.00	40.30	4	2,257	0.18%
2021/04/16	3	42.12	0	0.00	41.80	3	2,240	0.13%
2021/04/14	3	40.97	12	40.37	40.65	-9	2,192	-0.41%
2021/04/13	6	43.26	1	43.10	43.00	5	2,147	0.23%
2021/04/09	5	48.90	0	0.00	47.00	5	2,093	0.24%
2021/04/08	9	50.79	9	51.29	49.20	0	2,039	0.00%
2021/04/07	2	48.80	3	48.77	48.50	-1	1,964	-0.05%
2021/04/06	16	48.98	8	48.50	48.00	8	1,915	0.42%
2021/04/01	39	51.72	36	52.16	52.20	3	1,798	0.17%
2021/03/31	7	48.31	10	48.78	49.30	-3	1,518	-0.20%
2021/03/30	9	44.47	2	42.90	44.85	7	1,409	0.50%
2021/03/29	8	40.77	3	41.00	40.80	5	1,289	0.39%
2021/03/26	1	38.90	4	39.00	38.75	-3	1,234	-0.24%
2021/03/25	7	41.29	6	43.37	38.10	1	1,201	0.08%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	11	33.67	34.65	-11	951	-1.16%
2021/03/19	4	34.86	1	35.80	34.00	3	912	0.33%
2021/03/18	2	35.38	4	34.90	34.60	-2	874	-0.23%
2021/03/17	4	33.70	7	34.33	34.25	-3	836	-0.36%
2021/03/16	21	34.95	10	35.98	33.90	11	803	1.37%
2021/03/15	3	34.02	6.5	32.49	34.15	-3.5	654	-0.53%
2021/03/12	0	0.00	3	30.94	31.05	-3	542	-0.56%
2021/03/11	1	30.35	1.1	30.97	30.45	-0.1	518	-0.02%
2021/03/10	4	31.20	4	31.44	30.50	0	503	0.00%
2021/03/09	0.1	29.20	0	0.00	29.15	0.1	467	0.02%
2021/03/08	0	0.00	3	30.15	29.30	-3	465	-0.64%
2021/03/04	1	28.80	0	0.00	28.65	1	456	0.22%
2021/03/03	0.5	29.05	0	31.80	29.05	0.5	494	0.10%
2021/02/24	5	30.21	13	29.63	29.90	-8	480	-1.66%
2021/02/23	8	31.26	7	31.40	31.55	1	459	0.22%
2021/02/22	16	31.13	2	29.98	30.95	14	382	3.66%
2021/02/01	1	25.10	1	25.90	25.30	0	308	0.00%
2021/01/29	7	29.63	6	29.98	26.55	1	288	0.35%
2020/12/01	0	0.00	16	28.93	29.10	-16	133	-12.00%
2020/11/30	0	0.00	1	28.60	28.00	-1	128	-0.78%
2020/11/27	16	29.22	4	29.75	29.00	12	126	9.49%
2020/09/29	1	25.35	0	0.00	25.15	1	180	0.55%
2020/07/30	0	0.00	2	26.80	26.85	-2	359	-0.56%
2020/07/29	0	0.00	3	26.25	26.35	-3	360	-0.83%
2020/07/23	0	0.00	1	28.30	28.05	-1	358	-0.28%
2020/07/14	0	0.00	1	27.15	27.15	-1	304	-0.33%
2020/07/13	0	0.00	1	27.75	27.80	-1	304	-0.33%
2020/07/09	1	31.55	1	32.00	31.55	0	307	0.00%
2020/07/07	9	31.99	3	31.38	32.15	6	300	2.00%
2020/07/03	1	30.05	0	0.00	30.10	1	270	0.37%
2020/07/02	3	30.03	0	0.00	29.80	3	269	1.11%
2020/07/01	7	30.01	0	0.00	30.20	7	267	2.62%
2020/06/23	2	31.85	5	31.94	30.25	-3	254	-1.18%
2020/06/22	1	30.10	11	30.16	30.25	-10	211	-4.72%
2020/05/12	1	26.75	1	26.40	26.40	0	191	0.00%
2020/05/06	0	0.00	5	26.70	26.65	-5	188	-2.65%
2020/04/22	5	24.60	0	0.00	24.80	5	183	2.73%
2020/04/17	0	0.00	2	26.20	25.75	-2	184	-1.09%
2020/04/10	1	25.35	2.1	25.44	26.00	-1.1	171	-0.62%
2020/04/09	0	0.00	5.1	25.68	26.45	-5.1	159	-3.16%
2020/04/08	5	24.00	25	23.73	24.05	-20	151	-13.24%
2020/04/06	1	21.20	0	0.00	21.60	1	189	0.53%
2020/03/17	20	21.03	0	0.00	20.90	20	187	10.67%
2020/03/11	0	0.00	5	26.50	25.70	-5	170	-2.93%
2020/02/19	1	25.75	0	0.00	25.75	1	156	0.64%
2020/02/07	1	25.40	0	0.00	25.20	1	161	0.62%
2020/01/31	1	26.80	0	0.00	27.00	1	163	0.61%
2020/01/20	5	29.20	0	0.00	29.35	5	163	3.06%
2020/01/17	10	29.65	0	0.00	29.35	10	164	6.09%
2020/01/13	0	0.00	10	30.15	30.00	-10	204	-4.90%
2020/01/06	20	29.49	10	29.65	29.60	10	212	4.72%
2020/01/03	5	30.30	0	0.00	30.50	5	209	2.39%
2019/12/30	4	32.30	4	32.28	32.30	0	205	0.00%
2019/12/27	2	29.90	17	30.77	31.50	-15	174	-8.59%
2019/12/26	0	0.00	5	30.42	30.30	-5	171	-2.92%
2019/12/25	5	29.59	0	0.00	29.75	5	168	2.97%
2019/12/23	10	30.02	10	30.98	29.95	0	169	0.00%
2019/12/19	5	29.80	0	0.00	29.60	5	167	2.99%
2019/12/05	10	30.00	0	0.00	29.85	10	176	5.67%
2019/12/03	1	29.50	0	0.00	29.50	1	205	0.49%
2019/11/07	0	0.00	0	30.75	30.80	0	253	0.00%
2019/10/22	0	0.00	15	31.60	32.00	-15	233	-6.44%
2019/10/21	0	0.00	1	30.50	30.65	-1	231	-0.43%
2019/10/03	1	30.60	1	30.85	30.95	0	271	0.00%
2019/09/09	0	0.00	1	30.00	30.00	-1	350	-0.29%
2019/09/06	1	30.50	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	5	30.60	30.60	-5	357	-1.40%
2019/09/04	5	29.20	0	0.00	29.20	5	346	1.44%
2019/08/26	1	27.85	0	0.00	27.80	1	351	0.28%
2019/08/21	0	0.00	1	28.55	28.65	-1	351	-0.28%
2019/08/15	0	0.00	10	28.35	28.05	-10	360	-2.78%
2019/08/07	1	29.10	0	0.00	29.00	1	373	0.27%
2019/07/30	15	31.08	0	0.00	30.60	15	392	3.82%
2019/07/24	0	0.00	10	32.10	32.10	-10	420	-2.38%
2019/07/23	2	32.28	6	32.28	31.80	-4	422	-0.95%
2019/07/22	0	0.00	3	31.70	31.30	-3	418	-0.72%
2019/07/19	1	31.35	1	31.25	31.10	0	416	0.00%
2019/07/18	5	31.15	0	0.00	31.10	5	418	1.19%
2019/07/17	0	0.00	6	31.58	31.25	-6	422	-1.42%
2019/07/16	3	32.73	0	0.00	32.80	3	418	0.72%
2019/06/27	0	0.00	2	30.70	30.85	-2	655	-0.30%
2019/06/21	2	31.55	2	31.08	30.80	0	675	0.00%
2019/06/20	10	31.13	10	31.55	31.45	0	678	0.00%
2019/06/19	1	30.90	2	31.08	31.00	-1	688	-0.15%
2019/06/17	2	30.30	0	0.00	30.40	2	716	0.28%
2019/05/31	2	31.15	2	30.50	30.50	0	1,038	0.00%
2019/05/27	0	0.00	1	29.80	29.65	-1	1,106	-0.09%
2019/04/11	1	34.95	1	34.35	33.80	0	1,316	0.00%
2019/04/02	0	0.00	3	32.00	32.00	-3	1,176	-0.25%
2019/04/01	23	32.75	20	33.04	32.00	3	1,170	0.26%
2019/03/26	2	32.20	2	32.30	32.00	0	1,123	0.00%
2019/03/20	1	32.10	0	0.00	32.05	1	1,072	0.09%
2019/03/19	19	33.41	19	33.19	32.30	0	1,055	0.00%
2019/03/15	3	32.53	4	32.83	32.00	-1	995	-0.10%
2019/03/14	2	31.28	2	30.90	30.90	0	899	0.00%
2019/03/12	7	31.21	10	31.38	30.90	-3	848	-0.35%
2019/03/08	3	28.30	0	0.00	28.90	3	776	0.39%
2019/02/21	16	29.79	16	29.68	28.90	0	738	0.00%
2019/02/20	5	29.30	4	28.60	28.30	1	676	0.15%
2019/01/24	0	0.00	1	24.70	24.55	-1	553	-0.18%
2019/01/23	1	24.75	1	24.85	24.40	0	559	0.00%
2019/01/21	1	25.50	1	26.00	25.35	0	567	0.00%
2019/01/18	30	26.00	30	25.74	25.50	0	575	0.00%
2019/01/17	1	24.70	1	24.85	24.25	0	599	0.00%
2019/01/14	1	25.10	1	25.40	24.90	0	632	0.00%
2019/01/11	4	26.15	3	25.70	25.30	1	623	0.16%
2019/01/10	0	0.00	4	26.01	26.20	-4	573	-0.70%
2019/01/09	0	0.00	5	23.49	23.85	-5	505	-0.99%
2019/01/08	2	21.75	2	21.90	21.85	0	500	0.00%
2019/01/07	0	0.00	2	22.25	22.05	-2	501	-0.40%
2019/01/02	0	0.00	0.1	21.60	21.70	-0.1	507	-0.02%
2018/12/25	0	0.00	2	21.60	21.95	-2	518	-0.39%
2018/12/24	4	22.13	0	23.20	22.25	4	520	0.77%
2018/12/20	0	0.00	0	24.90	22.10	0	522	0.00%
2018/12/14	4	24.24	7	24.34	23.85	-3	521	-0.58%
2018/12/13	1	24.30	0	0.00	23.70	1	513	0.19%
2018/12/12	2	24.15	0	0.00	24.00	2	512	0.39%
2018/12/11	1	23.20	0	0.00	23.40	1	509	0.20%
2018/12/03	2	25.40	4	26.00	25.30	-2	520	-0.38%
2018/11/30	0	0.00	1	23.90	25.10	-1	499	-0.20%
2018/11/29	1	23.35	1	23.75	23.15	0	465	0.00%
2018/11/23	1	22.05	0	0.00	21.90	1	445	0.22%
2018/11/22	3	24.20	5	23.99	22.65	-2	439	-0.46%
2018/11/21	2	22.35	0	0.00	22.20	2	402	0.50%
2018/11/12	2	21.00	0	0.00	21.15	2	415	0.48%
2018/11/06	3	23.48	1	21.60	21.60	2	424	0.47%
2018/10/29	2	20.15	2	20.70	20.15	0	403	0.00%
2018/10/26	53	24.05	54	21.77	21.50	-1	398	-0.25%
2018/10/25	1	25.00	0	0.00	23.15	1	396	0.25%
2018/10/23	1	22.95	1	22.20	22.20	0	332	0.00%
2018/10/15	0	0.00	0.1	20.10	19.75	-0.1	426	-0.03%
2018/08/27	0	0.00	0.2	32.10	31.90	-0.2	1,043	-0.02%
2018/08/09	0	0.00	2	34.55	34.80	-2	1,144	-0.17%
2018/07/27	0	0.00	5	37.20	37.15	-5	1,098	-0.45%
2018/07/25	2	37.95	2	37.88	37.50	0	1,083	0.00%
2018/07/24	1	37.45	3	38.25	37.50	-2	1,077	-0.19%
2018/07/23	7	40.00	0	0.00	38.80	7	1,063	0.66%
2018/07/20	3	38.27	3	40.27	40.35	0	1,043	0.00%
2018/07/18	0	0.00	1	36.30	36.10	-1	994	-0.10%
2018/07/12	1	34.65	1	35.10	34.50	0	1,018	0.00%
2018/07/11	1	34.20	1	34.00	34.00	0	1,054	0.00%
2018/07/04	1	35.95	0	0.00	36.00	1	1,179	0.08%
2018/06/29	3	39.27	2	39.20	39.20	1	1,159	0.09%
2018/06/28	1	38.80	1	39.25	40.70	0	1,128	0.00%
2018/06/21	1	39.35	0	0.00	39.35	1	1,070	0.09%
2018/06/13	0.2	42.75	2	44.15	43.00	-1.8	999	-0.18%
2018/06/12	1	44.70	1	44.10	44.10	0	978	0.00%
2018/06/11	5	44.50	5	44.90	43.30	0	979	0.00%
2018/06/08	5	45.40	7	45.53	44.00	-2	942	-0.21%
2018/06/07	2	43.43	1	42.70	42.50	1	867	0.12%
2018/06/06	15	44.25	12	44.64	44.50	3	833	0.36%
2018/06/05	2	40.95	4	41.64	41.95	-2	728	-0.27%
2018/05/29	0	0.00	1	34.60	34.05	-1	620	-0.16%
2018/05/25	1	34.85	0	0.00	34.60	1	670	0.15%
2018/05/24	1	33.55	10	33.86	34.20	-9	660	-1.36%
2018/05/11	0	0.00	0	32.80	31.70	0	615	0.00%
2018/05/09	0	0.00	3	31.97	31.45	-3	618	-0.49%
2018/04/27	2	31.30	2	31.20	31.50	0	753	0.00%
2018/04/24	0	0.00	1	35.00	33.50	-1	752	-0.13%
2018/04/20	0	0.00	3	37.40	37.00	-3	741	-0.40%
2018/04/18	3	37.60	8	38.92	37.15	-5	752	-0.66%
2018/04/17	5	39.26	0	0.00	38.30	5	758	0.66%
2018/04/13	3	39.07	2	38.98	37.85	1	704	0.14%
2018/04/12	1	37.80	0	0.00	38.20	1	659	0.15%
2018/03/26	0	0.00	1	33.60	33.70	-1	613	-0.16%
2018/03/15	2	35.93	11	36.40	35.25	-9	634	-1.42%
2018/03/12	10	34.20	0	0.00	34.25	10	657	1.52%
2018/03/09	3	34.60	3	34.33	34.15	0	667	0.00%
2018/03/08	0	0.00	0	35.60	33.55	0	685	0.00%
2018/03/06	0	0.00	0.3	34.00	34.20	-0.3	699	-0.04%
2018/02/27	0	0.00	3	36.80	37.15	-3	689	-0.44%
2018/02/26	3	33.60	0	0.00	33.80	3	668	0.45%
2018/02/23	0	0.00	3	32.80	32.60	-3	690	-0.43%
2018/02/22	0	0.00	7	32.11	31.85	-7	759	-0.92%
2018/02/21	0	0.00	0	32.50	31.85	0	773	0.00%
2018/02/08	0	0.00	0	37.00	32.10	0	858	0.00%
2018/02/05	0	0.00	3	36.50	37.00	-3	871	-0.34%
2018/01/31	7	38.84	2	38.80	38.60	5	931	0.54%
2018/01/30	1	40.40	3	39.67	38.25	-2	934	-0.21%
2018/01/29	3	38.40	7	40.40	40.40	-4	922	-0.43%
2018/01/23	0	0.00	2	35.75	35.10	-2	900	-0.22%
2018/01/18	0	0.00	1	36.40	36.30	-1	937	-0.11%
2018/01/17	0	0.00	6	36.38	36.25	-6	965	-0.62%
2018/01/16	0	0.00	1	36.15	36.15	-1	1,036	-0.10%
2018/01/11	1	35.70	10	35.10	35.40	-9	1,074	-0.84%
2018/01/08	0	0.00	0.1	42.10	40.25	-0.1	1,118	-0.01%
2018/01/05	0	0.00	0	41.90	41.10	0	1,137	0.00%
2018/01/03	2	41.50	0	0.00	41.20	2	1,262	0.16%
2018/01/02	0	0.00	4	41.10	41.05	-4	1,277	-0.31%