利機 (3444)-合庫-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	112.50	0	0.00	112.50	1	851	0.12%
2024/05/13	0.3	117.50	0	0.00	116.50	0.3	852	0.04%
2024/04/26	1	121.00	0	0.00	120.00	1	845	0.12%
2024/04/22	1	130.00	1	127.50	127.50	0	810	0.00%
2024/04/17	0	134.50	0	0.00	132.00	0	718	0.00%
2024/04/15	0	0.00	2	125.00	123.00	-2	661	-0.30%
2024/04/12	1	128.00	0	0.00	126.50	1	652	0.15%
2024/04/09	0	0.00	3	110.00	107.50	-3	564	-0.53%
2024/04/08	0	0.00	1	110.50	112.00	-1	557	-0.18%
2024/04/02	1	101.50	1	101.50	101.50	0	551	0.00%
2024/02/27	1	108.00	0	0.00	109.00	1	1,144	0.09%
2024/01/11	1	101.50	0	0.00	102.00	1	1,949	0.05%
2023/12/25	2	104.00	0	0.00	105.00	2	2,126	0.09%
2023/12/19	0	0.00	2	112.00	111.00	-2	2,164	-0.09%
2023/12/13	0	0.00	2	113.25	114.00	-2	2,116	-0.09%
2023/12/11	1	113.00	0	0.00	112.50	1	2,077	0.05%
2023/12/07	2	120.25	2	120.75	119.50	0	1,998	0.00%
2023/12/06	0	0.00	3	124.50	124.50	-3	1,905	-0.16%
2023/12/01	0	0.00	6	115.50	119.00	-6	1,728	-0.35%
2023/11/30	2	119.00	23	117.50	117.00	-21	1,684	-1.25%
2023/11/28	0	0.00	9	121.17	122.00	-9	1,687	-0.53%
2023/11/27	3	117.33	0	0.00	119.50	3	1,677	0.18%
2023/11/24	1	117.50	0	0.00	118.00	1	1,662	0.06%
2023/11/21	0	0.00	2	122.25	122.00	-2	1,589	-0.13%
2023/11/20	5	122.00	5	123.50	124.00	0	1,561	0.00%
2023/11/17	0	0.00	1	118.50	120.00	-1	1,528	-0.07%
2023/11/16	0	0.00	1	120.00	119.50	-1	1,485	-0.07%
2023/11/13	0	0.00	5	111.90	116.00	-5	1,407	-0.36%
2023/11/10	1	111.00	1	113.50	108.00	0	1,366	0.00%
2023/11/09	1	111.00	0	0.00	112.50	1	1,339	0.07%
2023/11/08	1	117.00	0	0.00	115.50	1	1,293	0.08%
2023/11/07	2	118.50	8	119.06	117.00	-6	1,234	-0.49%
2023/11/06	1	112.50	1	112.50	112.50	0	1,133	0.00%
2023/11/03	6	100.67	1	105.00	108.00	5	1,074	0.47%
2023/11/02	0	0.00	1	100.50	100.00	-1	1,047	-0.10%
2023/11/01	12	97.08	0	0.00	98.20	12	1,040	1.15%
2023/10/30	15	96.27	1	100.50	100.50	14	1,038	1.35%
2023/10/27	1	94.70	0	0.00	95.00	1	986	0.10%
2023/10/26	2	96.30	0	0.00	94.80	2	999	0.20%
2023/10/19	0	0.00	3	95.00	94.80	-3	1,077	-0.28%
2023/10/18	1	91.70	0	0.00	91.90	1	1,116	0.09%
2023/10/06	0	0.00	4	86.80	86.70	-4	1,173	-0.34%
2023/10/03	0	0.00	1	87.70	88.50	-1	1,156	-0.09%
2023/09/25	0	0.00	1	85.20	86.50	-1	1,024	-0.10%
2023/09/12	3	76.90	0	0.00	77.20	3	980	0.31%
2023/08/18	1	76.60	1	75.40	75.40	0	1,175	0.00%
2023/08/17	1	78.10	0	0.00	76.90	1	1,222	0.08%
2023/08/16	15	74.93	10	76.82	77.80	5	1,287	0.39%
2023/08/08	3	73.30	0	0.00	73.40	3	1,301	0.23%
2023/08/02	2	78.00	0	0.00	77.80	2	1,272	0.16%
2023/08/01	3	78.97	0	0.00	78.70	3	1,254	0.24%
2023/07/26	1	86.30	1	86.80	85.80	0	1,191	0.00%
2023/07/20	0	0.00	5	84.70	86.30	-5	1,034	-0.48%
2023/07/19	0	0.00	1	78.70	78.50	-1	991	-0.10%
2023/07/18	5	75.80	1	76.80	76.80	4	955	0.42%
2023/07/14	3	74.60	1	73.90	76.60	2	923	0.22%
2023/06/09	0	0.00	1	72.40	72.50	-1	789	-0.13%
2023/06/05	0	0.00	1	76.40	77.30	-1	729	-0.14%
2023/06/02	2	76.40	0	0.00	76.00	2	697	0.29%
2023/05/30	8	76.00	8	75.40	75.40	0	635	0.00%
2023/05/29	4	74.28	0	0.00	74.40	4	611	0.65%
2023/05/26	4	73.13	0	0.00	73.90	4	594	0.67%
2023/05/22	1	71.40	0	0.00	72.40	1	531	0.19%
2023/05/12	0	0.00	1	63.70	63.50	-1	451	-0.22%
2023/05/03	0	0.00	1	62.90	63.30	-1	635	-0.16%
2023/04/28	2	64.25	1	63.90	63.90	1	650	0.15%
2023/03/31	0	0.00	1	61.80	61.80	-1	746	-0.13%
2023/03/30	0	0.00	1	61.60	61.60	-1	755	-0.13%
2023/03/28	0	0.00	2	61.50	61.20	-2	797	-0.25%
2023/03/17	0	0.00	1	61.20	60.80	-1	963	-0.10%
2023/03/15	0	0.00	0.1	60.50	60.20	-0.1	1,077	-0.01%
2023/03/10	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/03/08	1	63.00	0	0.00	62.80	1	1,374	0.07%
2023/03/02	1	62.40	0	0.00	62.40	1	1,604	0.06%
2023/02/23	0	0.00	1	64.20	63.80	-1	1,661	-0.06%
2023/02/22	1	64.00	2	63.75	64.30	-1	1,666	-0.06%
2023/02/21	2	65.05	1	65.10	64.90	1	1,668	0.06%
2023/02/20	1	62.30	0	0.00	62.60	1	1,662	0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	3	67.50	2	68.25	65.90	1	1,671	0.06%
2023/02/08	2	69.95	2	67.80	70.80	0	1,622	0.00%
2023/02/07	2	65.60	0	0.00	66.10	2	1,576	0.13%
2023/02/06	0	0.00	2	65.00	65.40	-2	1,549	-0.13%
2023/02/02	2	62.40	1	62.40	62.40	1	1,511	0.07%
2023/01/13	0	0.00	10	60.08	61.00	-10	1,437	-0.70%
2023/01/09	1	62.20	0	0.00	62.00	1	1,413	0.07%
2023/01/06	0	0.00	37	61.27	61.00	-37	1,402	-2.64%
2022/12/28	0	0.00	13	62.82	62.60	-13	1,331	-0.98%
2022/12/21	5	68.40	0	0.00	68.60	5	1,276	0.39%
2022/12/20	0	0.00	11	66.25	66.50	-11	1,252	-0.88%
2022/12/19	20	70.83	0	0.00	71.50	20	1,230	1.62%
2022/12/16	35	70.73	0	0.00	71.00	35	1,215	2.88%
2022/11/28	0	0.00	1	71.80	74.10	-1	522	-0.19%
2022/11/25	1	69.80	0	0.00	70.50	1	448	0.22%
2022/11/15	0	0.00	2	62.00	61.60	-2	234	-0.85%
2022/11/14	2	61.65	0	0.00	61.70	2	215	0.93%
2022/09/23	0	0.00	0	57.60	56.50	0	306	-0.01%
2022/09/06	0	0.00	1	52.90	52.60	-1	674	-0.15%
2022/08/19	2	57.00	0	0.00	56.80	2	699	0.29%
2022/08/18	2	56.80	0	0.00	57.10	2	699	0.29%
2022/08/05	7	57.21	0	0.00	57.50	7	692	1.01%
2022/06/30	0	0.00	5	65.80	59.10	-5	662	-0.76%
2022/06/28	0	0.00	0	65.00	65.20	0	542	-0.01%
2022/06/27	1	64.30	1.1	64.71	65.60	-0.1	496	-0.02%
2022/06/24	0	0.00	1.1	64.30	64.30	-1.1	355	-0.30%
2022/06/15	5	56.70	0	0.00	56.40	5	291	1.71%
2022/04/15	0	0.00	10	58.50	56.80	-10	273	-3.66%
2022/04/14	10	58.10	0	0.00	58.50	10	271	3.69%
2022/04/11	1	51.90	1	52.50	52.50	0	264	0.00%
2022/04/01	0	0.00	2	49.95	50.00	-2	291	-0.69%
2022/03/30	2	52.30	0	0.00	51.60	2	323	0.62%
2022/03/08	0	0.00	8	48.07	47.90	-8	936	-0.85%
2022/03/07	0	0.00	15	47.08	47.10	-15	966	-1.55%
2022/02/08	2	55.60	2	55.40	56.20	0	1,639	0.00%
2022/01/11	0	0.00	20	56.03	54.70	-20	1,608	-1.24%
2021/12/28	0	0.00	3	62.10	61.90	-3	1,537	-0.20%
2021/12/27	3	62.60	3	63.30	62.20	0	1,532	0.00%
2021/12/24	20	64.40	0	0.00	62.80	20	1,527	1.31%
2021/12/23	14	62.72	0	0.00	62.00	14	1,508	0.93%
2021/12/22	14	63.41	2	63.80	62.80	12	1,499	0.80%
2021/12/21	0	0.00	4	59.30	65.10	-4	1,451	-0.28%
2021/12/20	4	60.10	0	0.00	59.20	4	1,411	0.28%
2021/12/13	0.1	61.90	0	0.00	63.00	0.1	1,423	0.01%
2021/12/10	1	64.50	0	0.00	63.50	1	1,390	0.07%
2021/12/09	0	0.00	2	64.50	61.80	-2	1,272	-0.16%
2021/12/08	1.1	67.02	0	0.00	65.30	1.1	1,199	0.09%
2021/12/07	0	0.00	3	66.87	65.60	-3	1,117	-0.27%
2021/12/06	0	0.00	3	70.80	71.10	-3	1,080	-0.28%
2021/12/03	1	73.50	0	0.00	73.50	1	1,061	0.09%
2021/12/02	0	0.00	1	75.20	72.00	-1	1,034	-0.10%
2021/11/30	0	0.00	12	79.20	79.20	-12	980	-1.22%
2021/11/29	4	69.20	20	72.00	72.00	-16	957	-1.67%
2021/11/26	29.1	69.90	58	65.20	67.00	-29	925	-3.13%
2021/11/25	51	73.03	4	74.10	70.70	47	887	5.30%
2021/11/24	4	64.80	30	67.87	68.20	-26	836	-3.11%
2021/11/23	47	64.61	15.1	65.54	62.00	31.9	792	4.02%
2021/11/22	2	64.10	13	63.78	64.20	-11	611	-1.80%
2021/11/19	21.1	58.40	0	0.00	58.40	21.1	525	4.02%
2021/11/17	0	0.00	15	47.09	48.30	-15	338	-4.43%
2021/09/22	0	0.00	5	43.34	43.00	-5	268	-1.86%
2021/09/17	5	43.05	0	0.00	42.85	5	248	2.02%
2021/09/16	0	0.00	1	42.20	40.50	-1	224	-0.45%
2021/07/27	1	38.75	0	0.00	38.60	1	214	0.47%
2021/07/26	1	41.95	0	0.00	41.95	1	202	0.49%
2021/07/07	1	38.35	0	0.00	38.20	1	231	0.43%
2021/07/06	0	0.00	1	37.95	37.85	-1	250	-0.40%
2021/05/13	1	35.15	0	0.00	34.80	1	774	0.13%
2021/04/27	5	43.50	0	0.00	43.50	5	730	0.68%
2021/04/26	0	0.00	1	44.20	44.20	-1	729	-0.14%
2021/04/21	1	43.80	3	43.27	43.30	-2	719	-0.28%
2021/04/20	1	43.00	1	43.80	43.85	0	725	0.00%
2021/04/19	6	43.52	3	43.40	43.30	3	724	0.41%
2021/04/16	1	45.00	0	0.00	44.60	1	732	0.14%
2021/04/15	2	44.33	2	44.10	44.50	0	729	0.00%
2021/04/12	0	0.00	1	46.50	45.75	-1	711	-0.14%
2021/04/09	8	47.55	0	0.00	47.50	8	694	1.15%
2021/04/08	4	48.83	2	49.65	48.70	2	667	0.30%
2021/04/07	5	47.51	5	48.25	48.50	0	599	0.00%
2021/04/06	0	0.00	9	43.44	44.10	-9	474	-1.90%
2021/04/01	1	39.90	1	40.60	40.10	0	437	0.00%
2021/03/31	0	0.00	2	38.95	40.30	-2	434	-0.46%
2021/03/29	1	38.50	0	0.00	38.60	1	421	0.24%
2021/03/26	2	38.40	0	0.00	38.40	2	431	0.46%
2021/03/23	2	40.43	2	39.70	39.75	0	590	0.00%
2021/03/22	5	41.25	4	42.01	40.65	1	572	0.17%
2021/02/25	1	38.50	0	0.00	38.80	1	431	0.23%
2021/01/28	0	0.00	50	35.78	35.90	-50	399	-12.50%
2021/01/11	50	37.97	0	0.00	38.00	50	355	14.06%
2020/12/30	0	0.00	5	37.00	36.75	-5	324	-1.54%
2020/12/28	6	37.00	6	37.26	36.90	0	312	0.00%
2020/12/22	2	36.20	0	0.00	35.05	2	285	0.70%
2020/12/21	0	0.00	1	36.30	36.60	-1	271	-0.37%
2020/12/18	5	39.92	6	41.50	39.00	-1	240	-0.42%
2020/12/17	3	36.35	5	37.51	38.35	-2	130	-1.53%
2020/12/10	0	0.00	6	35.68	35.85	-6	88	-6.81%
2020/12/04	2	35.00	0	0.00	35.10	2	84	2.36%
2020/11/02	4	34.28	0	0.00	34.15	4	102	3.89%
2020/10/29	2	34.70	0	0.00	34.50	2	105	1.89%
2020/10/23	0	0.00	4	35.10	35.20	-4	116	-3.43%
2020/09/29	0	0.00	2	33.88	33.90	-2	179	-1.11%
2020/09/28	0	0.00	1	33.55	33.40	-1	187	-0.53%
2020/09/24	3	34.47	0	0.00	34.15	3	205	1.46%
2020/09/15	0	0.00	5	36.11	36.20	-5	235	-2.13%
2020/09/14	0	0.00	3	36.05	36.05	-3	238	-1.26%
2020/09/11	3	35.63	0	0.00	35.90	3	245	1.22%
2020/09/10	0	0.00	2	36.25	36.15	-2	250	-0.80%
2020/09/09	7	35.36	0	0.00	35.65	7	254	2.75%
2020/09/04	3	35.63	0	0.00	35.85	3	290	1.03%
2020/07/10	1	40.25	1	39.10	39.00	0	907	0.00%
2020/07/01	1	41.10	1	40.85	40.95	0	869	0.00%
2020/06/15	2	39.00	1	39.30	38.75	1	865	0.12%
2020/06/12	1	38.60	1	38.45	38.90	0	872	0.00%
2020/06/11	1	40.60	0	0.00	39.75	1	876	0.11%
2020/06/10	5	40.90	0	0.00	41.40	5	888	0.56%
2020/06/09	2	41.30	2	41.23	41.00	0	894	0.00%
2020/06/08	1	41.00	1	40.85	40.85	0	901	0.00%
2020/06/05	6	41.92	5	42.16	41.80	1	911	0.11%
2020/06/04	5	41.28	5	42.06	41.45	0	900	0.00%
2020/06/03	7	41.86	6	42.30	42.00	1	910	0.11%
2020/06/02	5	42.90	5	44.05	41.90	0	927	0.00%
2020/06/01	10	43.63	6	44.02	43.65	4	909	0.44%
2020/05/29	4	43.66	4	42.29	43.95	0	899	0.00%
2020/05/27	1	45.00	0	0.00	45.45	1	777	0.13%
2020/05/26	1	39.95	0	0.00	41.35	1	701	0.14%
2020/04/28	0	0.00	1	34.10	33.60	-1	472	-0.21%
2020/04/27	1	33.20	0	0.00	33.50	1	473	0.21%
2020/04/24	0	0.00	2	32.45	32.85	-2	471	-0.42%
2020/04/23	2	32.40	2	33.25	32.40	0	469	0.00%
2020/04/22	2	31.35	0	0.00	32.40	2	468	0.43%
2020/03/19	1	28.85	5	28.65	28.65	-4	397	-1.01%
2020/03/18	11	32.40	7	32.74	31.80	4	385	1.04%
2020/03/12	5	37.95	5	38.38	38.70	0	296	0.00%
2020/03/06	0	0.00	1	35.30	37.40	-1	212	-0.47%
2020/03/05	0	0.00	1	35.60	35.15	-1	183	-0.55%
2020/02/26	2	33.95	0	0.00	33.50	2	121	1.65%
2020/02/07	1	28.65	1	31.15	31.40	0	93	0.00%
2020/01/14	0	0.00	1	33.10	33.00	-1	110	-0.91%
2020/01/13	0	0.00	7	32.49	32.70	-7	107	-6.49%
2019/10/21	0	0.00	1	31.75	31.90	-1	702	-0.14%
2019/10/08	4	30.78	0	0.00	30.40	4	717	0.56%
2019/10/03	3	32.02	0	0.00	32.05	3	710	0.42%
2019/10/01	2	32.65	0	0.00	32.50	2	704	0.28%
2019/09/24	1	32.35	1	32.60	32.70	0	598	0.00%
2019/09/20	0	0.00	3	33.07	33.30	-3	593	-0.51%
2019/09/19	1	32.20	0	0.00	32.20	1	584	0.17%
2019/09/17	2	32.60	0	0.00	32.70	2	581	0.34%
2019/09/16	2	33.35	2	33.60	33.00	0	577	0.00%
2019/09/10	0	0.00	5	33.63	33.90	-5	554	-0.90%
2019/09/09	1	32.10	2	33.00	33.10	-1	545	-0.18%
2019/09/06	6	32.76	1	33.30	32.90	5	539	0.93%
2019/09/05	1	33.05	2	33.65	33.85	-1	531	-0.19%
2019/09/04	3	33.30	2	33.73	33.75	1	528	0.19%
2019/09/03	1	33.80	0	0.00	34.10	1	512	0.20%
2019/08/30	0	0.00	6	35.07	34.95	-6	501	-1.20%
2019/08/28	0	0.00	1	34.70	35.00	-1	491	-0.20%
2019/08/27	1	33.85	1	35.20	33.90	0	483	0.00%
2019/08/26	1	34.10	0	0.00	34.50	1	478	0.21%
2019/08/23	6	37.40	0	0.00	35.50	6	465	1.29%
2019/08/21	0	0.00	1	35.50	34.00	-1	413	-0.24%
2019/08/15	3	33.50	2	33.05	34.00	1	369	0.27%
2019/08/13	10	35.95	10	35.60	35.50	0	326	0.00%
2019/08/08	20	35.80	20	35.78	36.00	0	276	0.00%
2019/08/07	5	32.50	5	33.15	33.30	0	241	0.00%
2019/08/06	7	31.85	7	31.60	32.55	0	230	0.00%
2019/08/01	0	0.00	4	32.00	31.30	-4	172	-2.31%
2019/07/25	0	0.00	2	26.75	27.05	-2	80	-2.47%
2019/07/15	0	0.00	1	24.20	23.95	-1	34	-2.90%
2019/06/27	0	0.00	1	22.65	22.65	-1	34	-2.86%
2019/04/08	0	0.00	2	23.60	23.40	-2	109	-1.82%
2019/04/03	2	23.80	0	0.00	23.65	2	107	1.85%
2019/03/14	1	23.45	0	0.00	23.30	1	92	1.08%
2019/01/18	0	0.00	1	22.40	22.40	-1	36	-2.73%
2018/11/14	0	0.00	1	20.40	20.15	-1	61	-1.63%
2018/10/24	1	19.70	0	0.00	20.00	1	77	1.28%
2018/10/16	0	0.00	1	22.10	22.35	-1	70	-1.41%
2018/10/11	1	20.10	0	0.00	20.05	1	67	1.48%
2018/06/26	0	0.00	1	21.85	22.10	-1	188	-0.53%
2018/06/21	0	0.00	10	22.60	22.70	-10	240	-4.16%
2018/05/11	1	23.35	2	23.43	23.15	-1	517	-0.19%
2018/04/17	2	25.83	0	0.00	25.85	2	1,115	0.18%
2018/04/03	0	0.00	1	27.65	27.50	-1	1,291	-0.08%
2018/03/21	0	0.00	1	28.20	28.15	-1	1,887	-0.05%
2018/03/20	0	0.00	1	28.30	28.30	-1	1,955	-0.05%
2018/03/15	1	28.30	0	0.00	28.30	1	1,962	0.05%
2018/03/14	0	0.00	2	28.70	28.60	-2	1,962	-0.10%
2018/03/13	1	28.60	0	0.00	28.60	1	1,964	0.05%
2018/03/12	2	27.45	4	28.90	27.85	-2	1,962	-0.10%
2018/03/08	2	30.45	3	30.80	30.20	-1	1,952	-0.05%
2018/03/07	7	31.86	1	33.00	30.90	6	1,943	0.31%
2018/03/06	1	30.85	0	0.00	30.70	1	1,912	0.05%
2018/03/05	1	31.05	1	31.85	30.60	0	1,908	0.00%
2018/02/27	0	0.00	1	30.80	30.45	-1	1,884	-0.05%
2018/02/26	1	32.50	1	32.10	31.60	0	1,873	0.00%
2018/02/23	0	0.00	1	30.35	30.80	-1	1,842	-0.05%
2018/02/22	7	30.59	6	31.07	29.95	1	1,861	0.05%
2018/02/21	0	0.00	1	29.15	29.40	-1	1,837	-0.05%
2018/02/08	0	0.00	2	27.10	26.90	-2	1,811	-0.11%
2018/02/07	1	28.80	0	0.00	28.00	1	1,801	0.06%
2018/02/06	2	28.68	3	28.43	28.35	-1	1,793	-0.06%
2018/01/30	2	33.10	3	33.75	33.35	-1	1,799	-0.06%
2018/01/26	2	32.70	2	32.30	33.25	0	1,759	0.00%
2018/01/25	3	32.70	0	0.00	32.15	3	1,743	0.17%
2018/01/23	10	33.65	1	33.65	33.20	9	1,793	0.50%
2018/01/22	0	0.00	10	34.40	35.40	-10	1,739	-0.57%
2018/01/19	5	34.60	5	33.65	33.65	0	1,700	0.00%
2018/01/18	14	33.71	3	34.20	32.80	11	1,644	0.67%
2018/01/17	2	32.85	0	0.00	32.80	2	1,542	0.13%
2018/01/16	1	31.15	0	0.00	31.85	1	1,498	0.07%
2018/01/12	2	32.90	1	33.05	31.45	1	1,487	0.07%
2018/01/08	1	31.50	0	0.00	31.50	1	1,401	0.07%
2018/01/05	3	31.82	2	32.28	31.80	1	1,385	0.07%