利機 (3444)-第一金-新興券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	113.00	113.00	-4	841	-0.48%
2024/05/08	2	114.75	0	0.00	114.00	2	847	0.24%
2024/05/03	2	116.00	0	0.00	115.00	2	852	0.23%
2024/05/02	0	0.00	2	120.00	118.00	-2	852	-0.23%
2024/04/30	5	115.10	0	0.00	119.00	5	852	0.59%
2024/04/29	3	120.17	0	0.00	117.50	3	841	0.36%
2024/04/26	1	120.50	0	0.00	120.00	1	845	0.12%
2024/04/25	2	126.25	3	127.00	125.00	-1	833	-0.12%
2024/04/24	3	129.83	10	129.30	128.00	-7	828	-0.84%
2024/04/22	5	127.50	0	0.00	127.50	5	810	0.62%
2024/04/19	2	131.50	6	135.42	136.00	-4	780	-0.51%
2024/04/18	1	134.50	1	137.00	135.00	0	750	0.00%
2024/04/17	1	134.00	4	129.00	132.00	-3	718	-0.42%
2024/04/12	2	126.00	5	129.00	126.50	-3	652	-0.46%
2024/04/11	17.2	123.66	2.1	125.10	123.50	15.1	621	2.43%
2024/04/10	0.1	115.50	3	116.00	116.50	-2.9	584	-0.50%
2024/04/08	0	0.00	2	111.50	112.00	-2	557	-0.36%
2024/03/20	0	0.00	1	103.00	101.00	-1	669	-0.15%
2024/03/19	2	103.75	0	0.00	103.50	2	684	0.29%
2024/03/18	0	0.00	1	103.50	104.50	-1	709	-0.14%
2024/03/14	1	109.50	0	0.00	109.50	1	767	0.13%
2024/03/13	1	116.00	2	115.00	113.50	-1	783	-0.13%
2024/02/27	0	0.00	1	108.00	109.00	-1	1,144	-0.09%
2024/02/26	2	105.00	0	0.00	104.00	2	1,168	0.17%
2024/02/19	1	99.60	0	0.00	100.50	1	1,337	0.07%
2024/02/05	0	0.00	1	98.00	95.10	-1	1,452	-0.07%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/06	0	0.00	1	124.00	124.50	-1	1,905	-0.05%
2023/12/05	1	110.50	0	0.00	113.50	1	1,828	0.05%
2023/11/30	3	120.67	1	121.50	117.00	2	1,684	0.12%
2023/11/29	2	123.00	3	122.17	122.00	-1	1,672	-0.06%
2023/11/27	1	120.50	0	0.00	119.50	1	1,677	0.06%
2023/11/24	1	118.50	2	116.50	118.00	-1	1,662	-0.06%
2023/11/22	1	122.50	2	119.00	122.00	-1	1,603	-0.06%
2023/11/16	1	118.50	1	117.00	119.50	0	1,485	0.00%
2023/11/14	0	0.00	2	115.50	117.50	-2	1,437	-0.14%
2023/11/13	3	114.17	0	0.00	116.00	3	1,407	0.21%
2023/08/25	0	0.00	1	79.70	79.80	-1	1,146	-0.09%
2023/08/23	1	80.80	0	0.00	81.00	1	1,153	0.09%
2023/07/20	1	84.90	1	85.50	86.30	0	1,034	0.00%
2023/07/19	0	0.00	1	80.00	78.50	-1	991	-0.10%
2023/07/14	0	0.00	1	73.90	76.60	-1	923	-0.11%
2023/06/13	2	70.65	0	0.00	70.20	2	822	0.24%
2023/06/07	0	0.00	1	77.30	76.90	-1	783	-0.13%
2023/05/31	0	0.00	13	76.05	76.40	-13	649	-2.00%
2023/05/29	1	74.70	0	0.00	74.40	1	611	0.16%
2023/05/26	12	73.35	0	0.00	73.90	12	594	2.02%
2023/05/23	1	75.00	0	0.00	74.50	1	575	0.17%
2023/05/22	0	0.00	1	72.40	72.40	-1	531	-0.19%
2023/05/19	0	0.00	5	67.04	67.30	-5	458	-1.09%
2023/05/18	0	0.00	0.1	63.50	63.80	-0.1	416	-0.02%
2023/04/20	0	0.00	5	64.20	63.20	-5	659	-0.76%
2023/04/18	0	0.00	5	64.00	63.00	-5	668	-0.75%
2023/02/21	15	64.60	0	0.00	64.90	15	1,668	0.90%
2023/02/17	0	0.00	5	61.20	61.30	-5	1,672	-0.30%
2023/02/15	0	0.00	1	60.60	60.70	-1	1,697	-0.06%
2023/02/09	1	66.90	0	0.00	65.90	1	1,671	0.06%
2023/02/08	0	0.00	1	68.00	70.80	-1	1,622	-0.06%
2023/02/07	6	65.73	0	0.00	66.10	6	1,576	0.38%
2023/02/06	1	65.20	0	0.00	65.40	1	1,549	0.06%
2023/01/31	0	0.00	2	61.60	61.60	-2	1,486	-0.13%
2023/01/30	2	61.40	0	0.00	61.40	2	1,473	0.14%
2022/12/14	0.1	73.30	0	0.00	71.90	0.1	1,184	0.00%
2022/12/13	0.1	74.62	0	0.00	74.30	0.1	1,158	0.00%
2022/12/09	0	0.00	1	77.50	76.00	-1	1,084	-0.09%
2022/12/05	1	76.40	0	0.00	79.20	1	886	0.11%
2022/12/01	1	79.90	1	79.80	81.60	0	767	0.00%
2022/11/28	2	70.95	2	72.70	74.10	0	522	0.00%
2022/11/25	0	0.00	1	70.50	70.50	-1	448	-0.22%
2022/10/13	0	0.00	1	52.90	53.00	-1	194	-0.51%
2022/10/12	1	55.80	0	0.00	56.80	1	195	0.51%
2022/07/21	0	0.00	1	54.80	57.80	-1	702	-0.14%
2022/07/01	1	54.30	0	0.00	53.20	1	695	0.14%
2022/06/27	13	66.50	12	64.98	65.60	1	496	0.20%
2022/01/25	0	0.00	1	51.60	51.80	-1	1,637	-0.06%
2022/01/14	0	0.00	1	54.60	53.30	-1	1,633	-0.06%
2022/01/13	5	58.84	5	57.66	55.50	0	1,629	0.00%
2022/01/07	0	0.00	1	58.50	57.20	-1	1,588	-0.06%
2022/01/06	0	0.00	1	60.10	60.50	-1	1,576	-0.06%
2021/12/28	1	61.90	1	62.50	61.90	0	1,537	0.00%
2021/12/24	0	0.00	1	62.70	62.80	-1	1,527	-0.07%
2021/12/22	2	64.30	0	0.00	62.80	2	1,499	0.13%
2021/12/16	1	61.30	1	60.80	61.30	0	1,402	0.00%
2021/12/15	0	0.00	1	60.80	60.20	-1	1,406	-0.07%
2021/12/14	1	59.40	0	0.00	58.80	1	1,408	0.07%
2021/12/13	1	63.00	2	61.55	63.00	-1	1,423	-0.07%
2021/12/10	1	65.40	8	64.70	63.50	-7	1,390	-0.50%
2021/12/09	11	61.49	2	62.55	61.80	9	1,272	0.71%
2021/12/08	4	67.78	2	66.40	65.30	2	1,199	0.17%
2021/12/06	2	73.15	3	72.97	71.10	-1	1,080	-0.09%
2021/12/03	1	76.00	1	73.30	73.50	0	1,061	0.00%
2021/12/02	0	0.00	2	73.85	72.00	-2	1,034	-0.19%
2021/11/29	2	67.00	3	72.30	72.00	-1	957	-0.10%
2021/11/26	0	0.00	2	67.40	67.00	-2	925	-0.22%
2021/11/25	2	71.95	0	0.00	70.70	2	887	0.23%
2021/11/23	4	64.38	0	0.00	62.00	4	792	0.50%
2021/11/19	1	58.40	3	57.57	58.40	-2	525	-0.38%
2021/11/17	0	0.00	1	48.30	48.30	-1	338	-0.30%
2021/05/24	0	0.00	1	34.70	34.60	-1	759	-0.13%
2021/05/10	0	0.00	1	39.30	39.30	-1	757	-0.13%
2021/04/22	0	0.00	10	43.45	42.20	-10	724	-1.38%
2021/04/08	1	49.50	25	48.70	48.70	-24	667	-3.59%
2021/04/07	38	48.47	2	48.08	48.50	36	599	6.00%
2021/04/06	0	0.00	2	43.15	44.10	-2	474	-0.42%
2021/03/31	1	40.30	0	0.00	40.30	1	434	0.23%
2021/03/24	0	0.00	2	39.70	39.60	-2	555	-0.36%
2021/03/23	2	39.70	2	39.80	39.75	0	590	0.00%
2021/03/22	4	41.59	0	0.00	40.65	4	572	0.70%
2021/02/25	0	0.00	1	39.00	38.80	-1	431	-0.23%
2021/01/21	0	0.00	2	36.15	36.05	-2	393	-0.51%
2021/01/18	0	0.00	2	36.20	36.50	-2	383	-0.52%
2021/01/11	2	37.90	0	0.00	38.00	2	355	0.56%
2020/12/29	1	36.40	0	0.00	36.30	1	315	0.32%
2020/12/25	1	35.35	0	0.00	35.35	1	299	0.33%
2020/12/23	0	0.00	5	35.67	35.50	-5	289	-1.73%
2020/12/18	29	40.75	28	39.18	39.00	1	240	0.42%
2020/12/17	5	38.01	0	0.00	38.35	5	130	3.83%
2020/08/04	1	38.60	0	0.00	38.55	1	795	0.13%
2020/07/07	0	0.00	1	41.20	41.10	-1	893	-0.11%
2020/06/19	1	40.00	0	0.00	40.05	1	858	0.12%
2020/06/11	1	40.80	14	41.10	39.75	-13	876	-1.48%
2020/05/28	17	44.81	54	46.10	42.00	-37	876	-4.22%
2020/05/27	56	45.42	5	45.25	45.45	51	777	6.56%
2020/05/26	0	0.00	2	40.60	41.35	-2	701	-0.28%
2020/03/18	0	0.00	6	31.83	31.80	-6	385	-1.56%
2020/03/16	8	40.36	0	0.00	39.20	8	350	2.28%
2020/02/24	0	0.00	2	33.15	32.95	-2	101	-1.98%
2019/11/12	0	0.00	5	32.10	31.70	-5	455	-1.10%
2019/11/11	0	0.00	1	31.50	31.55	-1	469	-0.21%
2019/11/08	1	31.90	0	0.00	31.90	1	490	0.20%
2019/10/07	5	32.00	0	0.00	31.55	5	711	0.70%
2019/09/27	2	34.70	0	0.00	34.00	2	692	0.29%
2019/09/11	1	34.45	1	33.85	34.00	0	564	0.00%
2019/08/23	3	37.00	3	35.55	35.50	0	465	0.00%
2019/08/14	0	0.00	1	36.50	35.20	-1	342	-0.29%
2019/07/29	0	0.00	1	30.10	29.60	-1	131	-0.76%
2018/12/06	0	0.00	1	19.90	20.00	-1	53	-1.86%
2018/11/14	1	19.85	0	0.00	20.15	1	61	1.63%
2018/11/09	0	0.00	1	19.60	20.05	-1	61	-1.62%
2018/11/08	1	19.90	0	0.00	20.00	1	61	1.62%
2018/10/12	0	0.00	1	19.50	20.40	-1	70	-1.43%
2018/09/20	0	0.00	1	22.80	23.00	-1	65	-1.52%
2018/09/14	1	22.90	0	0.00	22.85	1	69	1.44%
2018/08/28	1	23.30	0	0.00	23.60	1	99	1.01%
2018/06/25	0	0.00	1	22.05	21.95	-1	215	-0.46%
2018/06/11	0	0.00	1	24.05	23.30	-1	250	-0.40%
2018/05/31	1	22.85	0	0.00	22.90	1	309	0.32%
2018/05/30	0	0.00	1	22.80	22.70	-1	325	-0.31%
2018/05/24	1	23.30	0	0.00	23.25	1	387	0.26%
2018/05/22	10	23.75	10	23.40	23.40	0	439	0.00%
2018/05/16	1	23.10	0	0.00	23.15	1	478	0.21%
2018/03/22	0	0.00	1	28.45	27.50	-1	1,752	-0.06%
2018/03/21	1	28.15	0	0.00	28.15	1	1,887	0.05%
2018/03/12	1	27.30	1	27.80	27.85	0	1,962	0.00%
2018/03/02	0	0.00	1	30.80	30.50	-1	1,892	-0.05%
2018/02/21	1	29.40	0	0.00	29.40	1	1,837	0.05%
2018/01/31	0	0.00	1	32.70	32.70	-1	1,797	-0.06%
2018/01/30	1	33.50	1	32.75	33.35	0	1,799	0.00%
2018/01/19	1	34.65	1	33.75	33.65	0	1,700	0.00%
2018/01/18	0	0.00	1	34.40	32.80	-1	1,644	-0.06%
2018/01/17	0	0.00	1	32.65	32.80	-1	1,542	-0.06%
2018/01/16	1	31.80	0	0.00	31.85	1	1,498	0.07%
2018/01/11	0	0.00	2	31.05	31.90	-2	1,447	-0.14%
2018/01/10	1	29.85	1	30.50	29.70	0	1,422	0.00%
2018/01/09	2	30.28	0	0.00	30.40	2	1,413	0.14%
2018/01/08	1	32.25	0	0.00	31.50	1	1,401	0.07%
2018/01/05	1	31.85	0	0.00	31.80	1	1,385	0.07%
2018/01/04	1	32.50	2	33.08	33.75	-1	1,338	-0.07%