利機 (3444)-統一-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
587張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	116.00	0	0.00	119.00	1	852	0.12%
2024/04/29	1	117.00	0	0.00	117.50	1	841	0.12%
2024/04/26	2	120.75	0	0.00	120.00	2	845	0.24%
2024/04/19	0	0.00	10	131.00	136.00	-10	780	-1.28%
2024/04/17	0	0.00	4	130.50	132.00	-4	718	-0.56%
2024/04/12	0	0.00	0.1	126.50	126.50	-0.1	652	-0.01%
2024/04/11	0	0.00	5.5	122.01	123.50	-5.5	621	-0.89%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/04/02	1	102.00	0	0.00	101.50	1	551	0.18%
2024/04/01	1	101.00	0	0.00	101.00	1	558	0.18%
2024/03/28	1	102.00	0	0.00	101.50	1	568	0.18%
2024/03/27	5	99.80	0	0.00	99.70	5	574	0.87%
2024/03/15	10	109.00	0	0.00	104.50	10	717	1.39%
2024/03/06	0.1	108.50	0	0.00	108.00	0.1	1,048	0.01%
2024/02/23	0.5	106.46	0	0.00	106.00	0.5	1,200	0.04%
2024/02/22	2	104.00	0	0.00	103.50	2	1,239	0.16%
2024/02/21	2	107.50	0	0.00	107.00	2	1,268	0.16%
2024/01/22	0	0.00	2	100.00	101.00	-2	1,866	-0.11%
2023/12/29	2	107.50	0	0.00	106.50	2	2,065	0.10%
2023/12/11	1	109.00	0	0.00	112.50	1	2,077	0.05%
2023/12/06	0	0.00	2	124.00	124.50	-2	1,905	-0.10%
2023/12/05	2	112.50	0	0.00	113.50	2	1,828	0.11%
2023/11/28	0	0.00	2	121.50	122.00	-2	1,687	-0.12%
2023/11/24	2	117.00	0	0.00	118.00	2	1,662	0.12%
2023/11/22	1	119.50	1	119.50	122.00	0	1,603	0.00%
2023/11/21	1	124.50	2	124.00	122.00	-1	1,589	-0.06%
2023/11/20	0	0.00	2	122.00	124.00	-2	1,561	-0.13%
2023/11/17	4	121.50	2	120.00	120.00	2	1,528	0.13%
2023/11/15	1	117.50	1	119.50	118.00	0	1,470	0.00%
2023/11/14	0	0.00	1	116.50	117.50	-1	1,437	-0.07%
2023/11/13	5	115.30	4	115.00	116.00	1	1,407	0.07%
2023/11/10	1	110.00	1	112.50	108.00	0	1,366	0.00%
2023/11/08	1	116.00	1	118.00	115.50	0	1,293	0.00%
2023/11/07	0	0.00	1	113.50	117.00	-1	1,234	-0.08%
2023/11/06	1	112.50	1	107.50	112.50	0	1,133	0.00%
2023/10/31	1	101.00	1	101.50	97.10	0	1,050	0.00%
2023/10/30	0	0.00	1	100.00	100.50	-1	1,038	-0.10%
2023/10/05	1	89.80	1	88.10	88.70	0	1,183	0.00%
2023/09/27	1	86.50	1	87.60	87.00	0	1,099	0.00%
2023/09/26	2	87.15	2	84.30	84.20	0	1,052	0.00%
2023/09/25	1	85.30	1	85.90	86.50	0	1,024	0.00%
2023/08/25	0	0.00	1	83.00	79.80	-1	1,146	-0.09%
2023/08/15	1	72.80	0	0.00	74.60	1	1,323	0.08%
2023/07/25	0	0.00	1	87.80	86.80	-1	1,166	-0.09%
2023/07/21	1	87.70	1	86.80	87.70	0	1,099	0.00%
2023/07/20	0	0.00	3	85.87	86.30	-3	1,034	-0.29%
2023/07/18	0	0.00	12	77.50	76.80	-12	955	-1.26%
2023/06/30	0	0.00	1	71.00	70.80	-1	854	-0.12%
2023/06/21	1	70.70	0	0.00	70.70	1	847	0.12%
2023/06/05	0	0.00	1	78.20	77.30	-1	729	-0.14%
2023/06/01	0	0.00	1	78.00	78.50	-1	668	-0.15%
2023/05/31	1	75.90	0	0.00	76.40	1	649	0.15%
2023/05/29	0	0.00	1	74.30	74.40	-1	611	-0.16%
2023/05/26	0	0.00	1	72.70	73.90	-1	594	-0.17%
2023/05/25	1	73.30	1	75.00	73.20	0	580	0.00%
2023/05/24	0	0.00	1.2	74.17	74.40	-1.2	568	-0.21%
2023/05/23	0	0.00	1	72.40	74.50	-1	575	-0.17%
2023/05/19	2	66.00	1.3	67.34	67.30	0.7	458	0.15%
2023/04/25	0	0.00	1	63.50	62.50	-1	660	-0.15%
2023/04/19	1	63.10	1	63.40	63.10	0	658	0.00%
2023/04/18	1	63.50	0	0.00	63.00	1	668	0.15%
2023/03/29	0.1	61.20	0	0.00	61.20	0.1	775	0.01%
2023/03/24	0.1	62.00	0	0.00	62.00	0.1	819	0.01%
2023/03/14	1	59.60	0	0.00	59.60	1	1,129	0.09%
2023/03/07	1	62.10	0	0.00	61.90	1	1,446	0.07%
2023/02/21	2	64.75	0	0.00	64.90	2	1,668	0.12%
2023/02/16	0	0.00	32	61.01	61.00	-32	1,698	-1.88%
2023/02/15	0	0.00	8	60.81	60.70	-8	1,697	-0.47%
2023/02/13	3	62.03	3	62.27	61.70	0	1,690	0.00%
2023/02/10	42	63.73	0	0.00	62.80	42	1,686	2.49%
2023/02/09	1	66.80	1	67.20	65.90	0	1,671	0.00%
2023/02/07	1	65.10	0	0.00	66.10	1	1,576	0.06%
2023/02/06	0	0.00	5	62.10	65.40	-5	1,549	-0.32%
2023/02/03	5	61.64	0	0.00	60.70	5	1,525	0.33%
2023/02/02	4	62.18	4	62.35	62.40	0	1,511	0.00%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2023/01/30	2	61.05	2	61.45	61.40	0	1,473	0.00%
2023/01/17	1	61.30	5	61.44	60.70	-4	1,466	-0.27%
2023/01/16	13	61.30	13	61.68	61.90	0	1,458	0.00%
2023/01/13	4	60.80	4	61.45	61.00	0	1,437	0.00%
2023/01/11	8	60.79	4	61.05	60.50	4	1,427	0.28%
2023/01/09	0	0.00	12	61.90	62.00	-12	1,413	-0.85%
2023/01/06	13	60.91	3	61.13	61.00	10	1,402	0.71%
2023/01/05	2	63.10	2	63.80	62.90	0	1,393	0.00%
2023/01/04	10	62.55	13	62.92	62.50	-3	1,381	-0.22%
2023/01/03	21	62.42	18	62.83	62.30	3	1,380	0.22%
2022/12/30	2	63.40	1	63.00	63.40	1	1,361	0.07%
2022/12/16	1	69.70	0	0.00	71.00	1	1,215	0.08%
2022/12/09	0	0.00	1	76.00	76.00	-1	1,084	-0.09%
2022/12/06	0	0.00	4	77.10	77.80	-4	939	-0.43%
2022/12/02	3	74.27	0	0.00	76.30	3	844	0.36%
2022/12/01	0	0.00	11	80.97	81.60	-11	767	-1.43%
2022/11/30	1	78.60	1	78.70	76.10	0	679	0.00%
2022/11/29	0	0.00	21	76.38	77.00	-21	599	-3.50%
2022/11/28	0	0.00	70	72.29	74.10	-70	522	-13.39%
2022/11/25	0	0.00	127	67.96	70.50	-127	448	-28.34%	大賣/鉅額交易
2022/11/24	2	63.90	58	65.03	64.10	-56	379	-14.77%
2022/11/23	4	64.45	10	64.50	64.10	-6	353	-1.70%
2022/11/17	0	0.00	20	64.00	64.10	-20	271	-7.36%
2022/11/16	0	0.00	22	63.09	63.40	-22	260	-8.45%
2022/11/15	0	0.00	20	62.00	61.60	-20	234	-8.53%
2022/11/14	0	0.00	90	59.73	61.70	-90	215	-41.83%
2022/11/08	0	0.00	10	59.50	58.30	-10	182	-5.47%
2022/11/07	2	58.95	22	58.61	58.20	-20	177	-11.26%
2022/11/04	0	0.00	20	57.75	56.70	-20	169	-11.80%
2022/11/02	0	0.00	20	56.85	57.40	-20	166	-11.99%
2022/10/12	0	0.00	1	56.90	56.80	-1	195	-0.51%
2022/09/14	0	0.00	1	57.90	56.80	-1	661	-0.15%
2022/09/13	0	0.00	1	56.70	56.80	-1	667	-0.15%
2022/09/12	0	0.00	1	54.10	55.30	-1	665	-0.15%
2022/09/06	1	53.00	0	0.00	52.60	1	674	0.15%
2022/08/29	1	54.20	0	0.00	55.00	1	696	0.14%
2022/08/11	1	55.10	0	0.00	55.60	1	691	0.14%
2022/07/25	1	58.10	0	0.00	57.80	1	708	0.14%
2022/07/22	0	0.00	1	58.50	58.30	-1	706	-0.14%
2022/07/21	1	58.00	0	0.00	57.80	1	702	0.14%
2022/07/20	0	0.00	1	54.90	54.40	-1	694	-0.14%
2022/07/08	0	0.00	2	53.85	53.10	-2	724	-0.28%
2022/07/07	0	0.00	1	53.20	54.30	-1	723	-0.14%
2022/07/06	1	52.50	0	0.00	52.00	1	719	0.14%
2022/07/05	5	54.70	5	53.60	53.30	0	721	0.00%
2022/07/04	1	51.60	1	53.30	54.00	0	709	0.00%
2022/07/01	2	54.25	7	55.46	53.20	-5	695	-0.72%
2022/06/30	7	61.87	7	65.43	59.10	0	662	0.00%
2022/06/29	11	65.60	7	65.39	65.60	4	604	0.66%
2022/06/28	16	64.61	16	64.86	65.20	0	542	0.00%
2022/06/27	11	65.21	18	65.58	65.60	-7	496	-1.41%
2022/06/10	0	0.00	1	58.60	57.80	-1	276	-0.36%
2022/05/09	1	57.90	0	0.00	57.80	1	256	0.39%
2022/05/05	0	0.00	1	57.00	57.10	-1	244	-0.41%
2022/04/22	1	53.80	0	0.00	53.90	1	250	0.40%
2022/04/18	0	0.00	1	59.30	57.40	-1	283	-0.35%
2022/04/14	0	0.00	1	54.50	58.50	-1	271	-0.37%
2022/04/13	0	0.00	1	53.40	53.90	-1	250	-0.40%
2022/03/28	1	51.50	0	0.00	51.50	1	390	0.26%
2022/03/04	0	0.00	20	51.30	50.80	-20	981	-2.04%
2022/03/03	28	51.47	8	51.70	51.40	20	1,011	1.98%
2022/02/21	0	0.00	1	54.10	54.30	-1	1,581	-0.06%
2022/02/14	2	53.70	0	0.00	53.70	2	1,625	0.12%
2022/02/10	1	56.10	0	0.00	56.60	1	1,625	0.06%
2022/01/18	1	56.40	0	0.00	56.60	1	1,626	0.06%
2022/01/13	1	57.70	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	2	57.50	57.40	-2	1,617	-0.12%
2022/01/11	1	55.00	0	0.00	54.70	1	1,608	0.06%
2022/01/07	1	57.20	0	0.00	57.20	1	1,588	0.06%
2022/01/04	0	0.00	2	62.90	61.70	-2	1,567	-0.13%
2021/12/29	1	62.50	9	64.10	62.50	-8	1,556	-0.51%
2021/12/28	1	62.20	0	0.00	61.90	1	1,537	0.07%
2021/12/24	1	63.40	1	64.10	62.80	0	1,527	0.00%
2021/12/23	0	0.00	44	63.19	62.00	-44	1,508	-2.92%
2021/12/22	1	63.00	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	5	62.84	65.10	-5	1,451	-0.34%
2021/12/16	0	0.00	9	62.28	61.30	-9	1,402	-0.64%
2021/12/15	0	0.00	4	60.83	60.20	-4	1,406	-0.28%
2021/12/14	29	59.69	0	0.00	58.80	29	1,408	2.06%
2021/12/13	22	62.02	18	62.84	63.00	4	1,423	0.28%
2021/12/10	43	64.40	38	65.44	63.50	5	1,390	0.36%
2021/12/09	43	61.80	39	61.39	61.80	4	1,272	0.31%
2021/12/08	5	66.58	23	71.38	65.30	-18	1,199	-1.50%
2021/12/07	21	65.84	0	0.00	65.60	21	1,117	1.88%
2021/12/06	14	70.87	0	0.00	71.10	14	1,080	1.30%
2021/12/02	25	74.50	0	0.00	72.00	25	1,034	2.42%
2021/12/01	1	74.80	8	75.00	77.30	-7	1,013	-0.69%
2021/11/29	1	70.40	1	68.00	72.00	0	957	0.00%
2021/11/26	3	66.63	25	67.70	67.00	-22	925	-2.38%
2021/11/25	0	0.00	1	73.50	70.70	-1	887	-0.11%
2021/11/24	0	0.00	13	65.31	68.20	-13	836	-1.55%
2021/11/23	43	64.53	29	65.49	62.00	14	792	1.77%
2021/11/22	30	64.04	8	64.20	64.20	22	611	3.60%
2021/11/19	32	57.56	24	57.27	58.40	8	525	1.52%
2021/11/18	5	53.10	4	53.10	53.10	1	361	0.28%
2021/11/17	0	0.00	1	48.30	48.30	-1	338	-0.30%
2021/09/30	0	0.00	2	42.60	42.20	-2	293	-0.68%
2021/09/22	4	43.30	4	43.75	43.00	0	268	0.00%
2021/09/17	0	0.00	10	40.81	42.85	-10	248	-4.03%
2021/09/16	150	42.50	180	42.34	40.50	-30	224	-13.36%	大買/大賣/
2021/08/10	1	38.30	0	0.00	38.20	1	178	0.56%
2021/07/28	0	0.00	4	37.40	37.80	-4	209	-1.91%
2021/07/27	22	39.65	0	0.00	38.60	22	214	10.26%
2021/07/26	6	40.77	11	41.94	41.95	-5	202	-2.46%
2021/07/23	0	0.00	1	38.10	38.15	-1	179	-0.56%
2021/07/20	0	0.00	4	37.73	37.90	-4	190	-2.10%
2021/07/09	0	0.00	11	37.00	36.80	-11	219	-5.02%
2021/07/08	11	38.39	10	38.50	38.95	1	225	0.44%
2021/07/06	1	38.05	0	0.00	37.85	1	250	0.40%
2021/06/16	3	38.10	0	0.00	37.80	3	732	0.41%
2021/06/09	0	0.00	2	37.05	37.25	-2	738	-0.27%
2021/05/13	0	0.00	1	35.20	34.80	-1	774	-0.13%
2021/05/12	3	34.33	0	0.00	34.95	3	772	0.39%
2021/05/04	0	0.00	1	40.80	40.15	-1	750	-0.13%
2021/04/28	1	43.50	0	0.00	43.20	1	729	0.14%
2021/04/26	0	0.00	1	43.60	44.20	-1	729	-0.14%
2021/04/23	1	42.05	0	0.00	42.75	1	725	0.14%
2021/04/21	1	43.40	0	0.00	43.30	1	719	0.14%
2021/04/15	0	0.00	1	44.55	44.50	-1	729	-0.14%
2021/04/13	1	45.85	9	44.72	44.60	-8	721	-1.11%
2021/04/12	40	46.55	0	0.00	45.75	40	711	5.62%
2021/04/09	1	47.95	2	47.80	47.50	-1	694	-0.14%
2021/04/08	1	49.50	0	0.00	48.70	1	667	0.15%
2021/04/07	14	47.53	10	48.25	48.50	4	599	0.67%
2021/04/06	12	43.03	20	43.68	44.10	-8	474	-1.69%
2021/03/31	3	39.85	2	40.30	40.30	1	434	0.23%
2021/03/24	5	39.85	0	0.00	39.60	5	555	0.90%
2021/03/23	0	0.00	1	39.75	39.75	-1	590	-0.17%
2021/03/22	8	41.85	8	42.20	40.65	0	572	0.00%
2021/02/23	0	0.00	1	38.80	39.50	-1	422	-0.24%
2020/12/25	1	35.75	2	35.68	35.35	-1	299	-0.33%
2020/12/24	1	35.55	1	35.60	35.75	0	293	0.00%
2020/12/23	1	35.50	0	0.00	35.50	1	289	0.35%
2020/12/18	18	41.31	18	41.39	39.00	0	240	0.00%
2020/09/24	3	34.15	0	0.00	34.15	3	205	1.46%
2020/09/23	3	35.20	0	0.00	35.00	3	210	1.43%
2020/09/09	2	35.10	0	0.00	35.65	2	254	0.79%
2020/09/07	1	35.65	0	0.00	35.10	1	275	0.36%
2020/08/03	2	38.80	0	0.00	38.80	2	816	0.24%
2020/07/15	1	38.00	0	0.00	37.60	1	894	0.11%
2020/07/10	0	0.00	3	39.35	39.00	-3	907	-0.33%
2020/07/03	2	41.55	1	41.70	41.50	1	882	0.11%
2020/07/01	2	41.08	0	0.00	40.95	2	869	0.23%
2020/06/29	0	0.00	3	39.27	39.25	-3	860	-0.35%
2020/06/24	0	0.00	10	39.35	39.45	-10	859	-1.16%
2020/06/15	8	38.76	0	0.00	38.75	8	865	0.92%
2020/06/12	2	38.90	0	0.00	38.90	2	872	0.23%
2020/06/10	1	41.65	0	0.00	41.40	1	888	0.11%
2020/06/01	2	44.40	0	0.00	43.65	2	909	0.22%
2020/05/29	0	0.00	2	43.80	43.95	-2	899	-0.22%
2020/05/28	1	43.95	2	41.20	42.00	-1	876	-0.11%
2020/05/27	0	0.00	8	45.34	45.45	-8	777	-1.03%
2020/05/26	7	39.94	11	41.25	41.35	-4	701	-0.57%
2020/05/22	1	36.60	1	36.85	36.50	0	647	0.00%
2020/05/20	0	0.00	1	36.70	36.50	-1	646	-0.15%
2020/05/11	1	36.60	1	36.10	36.80	0	595	0.00%
2020/05/08	1	35.50	0	0.00	35.60	1	586	0.17%
2020/05/07	5	36.70	5	37.38	37.10	0	562	0.00%
2020/04/16	5	33.61	5	34.25	34.75	0	463	0.00%
2020/03/27	3	30.10	0	0.00	30.10	3	416	0.72%
2020/03/26	2	29.40	0	0.00	29.80	2	412	0.48%
2020/03/25	1	30.50	0	0.00	30.50	1	412	0.24%
2020/03/24	1	27.90	0	0.00	27.90	1	413	0.24%
2020/03/23	3	26.70	0	0.00	26.70	3	411	0.73%
2020/03/11	0	0.00	5	39.90	38.70	-5	281	-1.78%
2020/03/06	0	0.00	11	37.25	37.40	-11	212	-5.17%
2020/03/03	0	0.00	25	35.50	35.50	-25	162	-15.42%
2020/01/30	10	30.25	0	0.00	29.60	10	105	9.45%
2019/10/22	5	30.80	0	0.00	30.80	5	703	0.71%
2019/10/14	5	30.85	0	0.00	30.85	5	719	0.70%
2019/09/19	1	32.30	0	0.00	32.20	1	584	0.17%
2019/09/09	0	0.00	1	32.80	33.10	-1	545	-0.18%
2019/09/06	0	0.00	1	32.85	32.90	-1	539	-0.19%
2019/09/03	0	0.00	6	33.75	34.10	-6	512	-1.17%
2019/09/02	0	0.00	3	34.60	34.60	-3	505	-0.59%
2019/08/28	1	34.90	0	0.00	35.00	1	491	0.20%
2019/08/23	9	36.68	0	0.00	35.50	9	465	1.93%
2019/08/15	0	0.00	2	33.00	34.00	-2	369	-0.54%
2019/08/14	3	35.68	0	0.00	35.20	3	342	0.88%
2019/08/12	2	37.40	2	37.75	37.55	0	303	0.00%
2019/01/21	0	0.00	1	24.00	24.00	-1	39	-2.51%
2019/01/18	1	21.90	0	0.00	22.40	1	36	2.73%
2018/07/10	0	0.00	1	22.00	21.80	-1	141	-0.71%
2018/06/12	0	0.00	1	23.45	23.25	-1	249	-0.40%
2018/06/05	0	0.00	2	24.30	24.60	-2	267	-0.75%
2018/05/21	0	0.00	2	23.60	23.75	-2	456	-0.44%
2018/05/15	5	22.90	1	23.25	22.90	4	493	0.81%
2018/05/11	4	23.28	0	0.00	23.15	4	517	0.77%
2018/05/10	0	0.00	1	25.30	24.75	-1	523	-0.19%
2018/04/11	1	27.00	0	0.00	26.80	1	1,193	0.08%
2018/03/31	1	28.25	0	0.00	28.30	1	1,343	0.07%
2018/03/28	2	30.20	12	29.61	29.10	-10	1,442	-0.69%
2018/03/27	22	28.99	15	29.10	28.70	7	1,480	0.47%
2018/03/26	0	0.00	1	28.50	27.35	-1	1,609	-0.06%
2018/03/23	10	26.75	0	0.00	27.00	10	1,693	0.59%
2018/03/22	1	27.60	0	0.00	27.50	1	1,752	0.06%
2018/03/19	1	28.25	0	0.00	28.10	1	1,961	0.05%
2018/03/15	1	28.30	0	0.00	28.30	1	1,962	0.05%
2018/03/14	1	28.45	0	0.00	28.60	1	1,962	0.05%
2018/03/13	0	0.00	2	28.60	28.60	-2	1,964	-0.10%
2018/03/12	12	27.82	0	0.00	27.85	12	1,962	0.61%
2018/03/09	0	0.00	15	30.04	29.50	-15	1,947	-0.77%
2018/03/07	0	0.00	15	32.50	30.90	-15	1,943	-0.77%
2018/03/06	1	31.00	0	0.00	30.70	1	1,912	0.05%
2018/03/05	54	31.89	24	30.80	30.60	30	1,908	1.57%
2018/02/23	0	0.00	6	30.83	30.80	-6	1,842	-0.33%
2018/02/22	17	29.93	12	30.60	29.95	5	1,861	0.27%
2018/02/21	1	28.15	8	29.09	29.40	-7	1,837	-0.38%
2018/02/12	0	0.00	2	27.05	26.75	-2	1,820	-0.11%
2018/02/08	2	27.18	0	0.00	26.90	2	1,811	0.11%
2018/02/07	2	28.58	0	0.00	28.00	2	1,801	0.11%
2018/02/02	4	32.53	1	33.20	32.40	3	1,781	0.17%
2018/02/01	2	32.40	0	0.00	32.30	2	1,782	0.11%
2018/01/30	1	34.00	3	34.43	33.35	-2	1,799	-0.11%
2018/01/29	2	32.38	0	0.00	32.30	2	1,768	0.11%
2018/01/24	1	33.60	1	33.10	33.10	0	1,765	0.00%
2018/01/23	3	34.93	5	34.57	33.20	-2	1,793	-0.11%
2018/01/22	6	34.58	2	35.40	35.40	4	1,739	0.23%
2018/01/19	0	0.00	1	34.10	33.65	-1	1,700	-0.06%
2018/01/18	2	32.78	5	34.00	32.80	-3	1,644	-0.18%
2018/01/17	16	32.86	14	32.92	32.80	2	1,542	0.13%
2018/01/12	3	31.88	1	33.30	31.45	2	1,487	0.13%
2018/01/11	1	31.90	6	31.17	31.90	-5	1,447	-0.35%
2018/01/10	3	30.13	0	0.00	29.70	3	1,422	0.21%
2018/01/05	4	32.31	1	31.80	31.80	3	1,385	0.22%
2018/01/04	0	0.00	1	32.15	33.75	-1	1,338	-0.07%
2018/01/03	1	30.95	0	0.00	30.70	1	1,275	0.08%