利機 (3444)-統一-桃園券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
212張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	123.50	120.00	-1	845	-0.12%
2024/04/22	1	125.50	1	127.50	127.50	0	810	0.00%
2024/04/18	1	134.50	0	0.00	135.00	1	750	0.13%
2024/04/17	0	0.00	4	125.50	132.00	-4	718	-0.56%
2024/04/15	4	124.88	0	0.00	123.00	4	661	0.60%
2024/04/11	2	122.50	2	124.50	123.50	0	621	0.00%
2024/03/14	6	115.67	6	113.50	109.50	0	767	0.00%
2024/03/08	0	0.00	1	105.00	103.00	-1	992	-0.10%
2024/03/07	0	0.00	1	104.50	103.00	-1	1,009	-0.10%
2024/02/26	1	104.00	0	0.00	104.00	1	1,168	0.09%
2024/02/23	1	106.50	0	0.00	106.00	1	1,200	0.08%
2023/12/06	1	117.50	1	124.00	124.50	0	1,905	0.00%
2023/11/22	2	120.00	2	122.00	122.00	0	1,603	0.00%
2023/11/20	1	123.50	0	0.00	124.00	1	1,561	0.06%
2023/11/14	1	117.00	1	117.50	117.50	0	1,437	0.00%
2023/11/13	1	116.00	1	115.50	116.00	0	1,407	0.00%
2023/11/08	0	0.00	3	117.00	115.50	-3	1,293	-0.23%
2023/11/06	0	0.00	1	109.50	112.50	-1	1,133	-0.09%
2023/11/03	1	107.00	0	0.00	108.00	1	1,074	0.09%
2023/11/02	1	100.50	1	99.50	100.00	0	1,047	0.00%
2023/10/30	2	100.50	2	101.25	100.50	0	1,038	0.00%
2023/10/20	0	0.00	2	95.10	95.10	-2	1,060	-0.19%
2023/10/18	2	92.20	0	0.00	91.90	2	1,116	0.18%
2023/09/19	0	0.00	5	81.04	80.80	-5	986	-0.51%
2023/09/06	2	78.75	0	0.00	78.30	2	1,037	0.19%
2023/09/04	1	79.10	0	0.00	79.90	1	1,066	0.09%
2023/08/31	2	81.50	0	0.00	81.80	2	1,081	0.18%
2023/07/24	0	0.00	1	85.90	86.00	-1	1,130	-0.09%
2023/07/21	0	0.00	5	86.40	87.70	-5	1,099	-0.45%
2023/07/20	6	85.13	1	86.30	86.30	5	1,034	0.48%
2023/07/19	1	79.50	0	0.00	78.50	1	991	0.10%
2023/07/14	0	0.00	8	75.35	76.60	-8	923	-0.87%
2023/07/10	0	0.00	2	69.80	69.90	-2	875	-0.23%
2023/07/06	0	0.00	2	71.30	70.80	-2	874	-0.23%
2023/06/28	0	0.00	2	72.40	71.90	-2	853	-0.23%
2023/06/27	3	71.50	0	0.00	71.20	3	849	0.35%
2023/06/19	2	70.80	0	0.00	71.00	2	848	0.24%
2023/06/16	0	0.00	3	70.40	70.30	-3	845	-0.36%
2023/06/15	4	71.50	0	0.00	71.60	4	840	0.48%
2023/06/12	2	71.90	0	0.00	71.50	2	814	0.25%
2023/06/09	1	73.00	0	0.00	72.50	1	789	0.13%
2023/06/08	0	0.00	1	74.60	73.80	-1	782	-0.13%
2023/06/07	6	77.32	0	0.00	76.90	6	783	0.77%
2023/06/02	0	0.00	1	77.20	76.00	-1	697	-0.14%
2023/05/31	0	0.00	5	76.44	76.40	-5	649	-0.77%
2023/05/30	0	0.00	3	75.10	75.40	-3	635	-0.47%
2023/05/25	2	73.70	2	73.70	73.20	0	580	0.00%
2023/05/24	7	74.63	1	74.40	74.40	6	568	1.06%
2023/05/23	3	74.23	6	74.05	74.50	-3	575	-0.52%
2023/05/22	7	71.19	4	71.33	72.40	3	531	0.56%
2023/05/19	1	67.30	3	66.73	67.30	-2	458	-0.44%
2023/04/27	0	0.00	1	64.00	63.70	-1	650	-0.15%
2023/04/20	1	63.70	1	64.90	63.20	0	659	0.00%
2023/04/17	0	0.00	2	62.50	63.00	-2	662	-0.30%
2023/03/24	1	62.00	0	0.00	62.00	1	819	0.12%
2023/03/20	1	61.20	0	0.00	61.50	1	924	0.11%
2023/03/07	0	0.00	1	62.00	61.90	-1	1,446	-0.07%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	1	62.10	0	0.00	62.00	1	1,583	0.06%
2023/03/02	1	62.30	0	0.00	62.40	1	1,604	0.06%
2023/02/23	1	63.60	0	0.00	63.80	1	1,661	0.06%
2023/02/21	1	64.10	0	0.00	64.90	1	1,668	0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	66.10	0	0.00	65.90	1	1,671	0.06%
2023/01/17	1	61.10	1	60.70	60.70	0	1,466	0.00%
2023/01/06	1	60.70	1	61.00	61.00	0	1,402	0.00%
2022/12/30	1	62.70	1	64.20	63.40	0	1,361	0.00%
2022/12/20	0	0.00	1	65.80	66.50	-1	1,252	-0.08%
2022/12/08	1	77.10	0	0.00	78.00	1	1,049	0.10%
2022/12/07	1	75.80	1	75.90	76.40	0	986	0.00%
2022/12/02	1	75.80	1	73.90	76.30	0	844	0.00%
2022/12/01	0	0.00	1	79.00	81.60	-1	767	-0.13%
2022/11/30	1	77.50	0	0.00	76.10	1	679	0.15%
2022/11/29	1	74.10	1	75.00	77.00	0	599	0.00%
2022/11/23	0	0.00	2	64.20	64.10	-2	353	-0.57%
2022/11/16	0	0.00	10	62.80	63.40	-10	260	-3.84%
2022/11/15	0	0.00	10	61.90	61.60	-10	234	-4.26%
2022/11/14	20	60.60	0	0.00	61.70	20	215	9.30%
2022/11/11	1	55.70	1	56.10	56.40	0	187	0.00%
2022/10/19	0	0.00	5	57.00	56.40	-5	177	-2.82%
2022/10/07	0	0.00	1	55.50	55.50	-1	195	-0.51%
2022/10/05	5	51.90	0	0.00	51.90	5	203	2.46%
2022/09/27	1	54.10	0	0.00	54.00	1	258	0.39%
2022/09/02	0	0.00	2	54.00	54.20	-2	682	-0.29%
2022/08/31	2	55.30	0	0.00	55.70	2	685	0.29%
2022/06/30	2	66.40	2	61.70	59.10	0	662	0.00%
2022/06/28	2	64.80	2	65.80	65.20	0	542	0.00%
2022/06/27	6	64.75	18	65.35	65.60	-12	496	-2.42%
2022/05/25	1	52.40	1	52.30	52.30	0	264	0.00%
2022/05/24	3	52.77	3	52.37	52.30	0	266	0.00%
2022/05/20	1	53.30	1	53.40	53.40	0	268	0.00%
2022/04/25	0	0.00	1	52.60	52.60	-1	246	-0.41%
2022/04/22	1	54.30	1	55.20	53.90	0	250	0.00%
2022/04/21	1	57.20	0	0.00	57.00	1	254	0.39%
2022/04/18	0	0.00	2	59.00	57.40	-2	283	-0.70%
2022/04/11	0	0.00	2	53.50	52.50	-2	264	-0.75%
2022/03/16	2	47.05	2	47.40	47.00	0	679	0.00%
2022/03/10	0	0.00	1	49.95	49.65	-1	890	-0.11%
2022/03/07	0	0.00	1	47.10	47.10	-1	966	-0.10%
2022/03/03	4	51.73	2	51.40	51.40	2	1,011	0.20%
2022/02/10	1	57.00	0	0.00	56.60	1	1,625	0.06%
2022/02/09	1	57.60	0	0.00	57.60	1	1,632	0.06%
2022/01/20	2	56.00	0	0.00	56.50	2	1,627	0.12%
2022/01/17	0	0.00	2	55.00	55.70	-2	1,627	-0.12%
2022/01/14	2	54.10	0	0.00	53.30	2	1,633	0.12%
2022/01/13	1	59.20	1	56.30	55.50	0	1,629	0.00%
2022/01/11	0	0.00	2	56.30	54.70	-2	1,608	-0.12%
2022/01/10	0	0.00	28	57.56	57.80	-28	1,595	-1.76%
2022/01/05	1	60.80	0	0.00	60.40	1	1,575	0.06%
2022/01/04	1	62.00	1	62.40	61.70	0	1,567	0.00%
2022/01/03	1	60.50	0	0.00	60.50	1	1,560	0.06%
2021/12/30	0	0.00	1	62.70	62.10	-1	1,557	-0.06%
2021/12/29	1	63.10	1	63.50	62.50	0	1,556	0.00%
2021/12/27	1	63.30	1	62.50	62.20	0	1,532	0.00%
2021/12/23	1	63.60	1	62.10	62.00	0	1,508	0.00%
2021/12/22	2	64.50	6	63.87	62.80	-4	1,499	-0.27%
2021/12/21	0	0.00	2	63.10	65.10	-2	1,451	-0.14%
2021/12/20	2	58.80	2	59.35	59.20	0	1,411	0.00%
2021/12/15	6	61.57	1	60.90	60.20	5	1,406	0.36%
2021/12/14	3	59.57	3	59.77	58.80	0	1,408	0.00%
2021/12/13	1	62.40	1	63.00	63.00	0	1,423	0.00%
2021/12/10	4	64.18	7	63.79	63.50	-3	1,390	-0.22%
2021/12/09	48	60.81	4	59.50	61.80	44	1,272	3.46%
2021/12/08	2	68.00	0	0.00	65.30	2	1,199	0.17%
2021/12/07	59	71.56	59	69.82	65.60	0	1,117	0.00%
2021/12/06	29	73.68	29	73.86	71.10	0	1,080	0.00%
2021/12/03	58	75.02	58	75.47	73.50	0	1,061	0.00%
2021/12/02	1	76.00	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	74.00	1	76.70	77.30	0	1,013	0.00%
2021/11/30	0	0.00	1	78.00	79.20	-1	980	-0.10%
2021/11/29	0	0.00	1	67.70	72.00	-1	957	-0.10%
2021/11/25	1	74.10	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	2	68.20	68.20	-2	836	-0.24%
2021/11/23	9	63.54	4	65.23	62.00	5	792	0.63%
2021/11/19	2	57.05	3	57.03	58.40	-1	525	-0.19%
2021/11/17	2	48.30	0	0.00	48.30	2	338	0.59%
2021/09/22	2	42.60	2	43.20	43.00	0	268	0.00%
2021/09/16	2	40.55	2	40.68	40.50	0	224	0.00%
2021/09/01	0	0.00	1	37.10	37.20	-1	170	-0.58%
2021/08/05	3	37.95	3	38.40	38.40	0	186	0.00%
2021/07/27	1	39.40	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	1	41.80	41.95	-1	202	-0.49%
2021/07/22	1	37.95	0	0.00	38.00	1	181	0.55%
2021/07/08	0	0.00	3	38.95	38.95	-3	225	-1.33%
2021/07/06	1	38.05	0	0.00	37.85	1	250	0.40%
2021/07/05	2	37.75	0	0.00	38.20	2	276	0.72%
2021/06/02	0	0.00	1	37.50	37.70	-1	746	-0.13%
2021/05/18	0	0.00	2	33.40	34.55	-2	780	-0.26%
2021/04/29	1	42.95	1	43.80	43.75	0	734	0.00%
2021/04/28	0	0.00	1	43.20	43.20	-1	729	-0.14%
2021/04/22	0	0.00	2	43.50	42.20	-2	724	-0.28%
2021/04/20	1	43.00	1	43.80	43.85	0	725	0.00%
2021/04/19	1	43.30	10	43.51	43.30	-9	724	-1.24%
2021/04/16	1	44.70	0	0.00	44.60	1	732	0.14%
2021/04/14	1	44.60	3	44.93	43.90	-2	727	-0.27%
2021/04/12	1	47.85	0	0.00	45.75	1	711	0.14%
2021/04/09	1	47.85	0	0.00	47.50	1	694	0.14%
2021/04/08	15	48.45	4	49.28	48.70	11	667	1.65%
2021/04/07	2	47.40	1	48.45	48.50	1	599	0.17%
2021/04/06	1	41.90	0	0.00	44.10	1	474	0.21%
2021/03/29	0	0.00	10	38.30	38.60	-10	421	-2.37%
2021/03/22	11	41.14	0	0.00	40.65	11	572	1.92%
2021/03/19	0	0.00	1	38.80	39.40	-1	478	-0.21%
2021/03/11	1	37.15	0	0.00	37.75	1	437	0.23%
2021/02/18	0	0.00	4	37.70	37.50	-4	415	-0.96%
2021/01/29	0	0.00	6	36.03	35.95	-6	402	-1.49%
2021/01/26	0	0.00	1	36.30	35.90	-1	396	-0.25%
2021/01/22	2	36.18	0	0.00	36.20	2	394	0.51%
2021/01/14	1	37.60	0	0.00	37.60	1	377	0.27%
2021/01/13	1	38.10	0	0.00	37.80	1	373	0.27%
2020/12/28	2	36.10	0	0.00	36.90	2	312	0.64%
2020/12/18	1	40.90	1	41.50	39.00	0	240	0.00%
2020/12/07	0	0.00	1	35.15	34.90	-1	85	-1.17%
2020/11/27	1	35.65	0	0.00	35.95	1	93	1.07%
2020/11/16	1	35.10	1	35.00	35.00	0	92	0.00%
2020/07/09	0	0.00	3	41.85	42.00	-3	900	-0.33%
2020/07/07	0	0.00	10	41.55	41.10	-10	893	-1.12%
2020/07/03	10	41.40	3	41.00	41.50	7	882	0.79%
2020/06/24	0	0.00	3	39.25	39.45	-3	859	-0.35%
2020/06/18	3	40.10	0	0.00	40.10	3	857	0.35%
2020/06/11	3	41.10	3	39.70	39.75	0	876	0.00%
2020/06/10	3	41.80	0	0.00	41.40	3	888	0.34%
2020/06/05	3	41.70	3	42.70	41.80	0	911	0.00%
2020/06/04	3	42.10	0	0.00	41.45	3	900	0.33%
2020/05/29	0	0.00	3	42.67	43.95	-3	899	-0.33%
2020/05/28	2	42.60	4	43.35	42.00	-2	876	-0.23%
2020/05/27	2	44.40	0	0.00	45.45	2	777	0.26%
2020/05/26	22	40.39	19	40.67	41.35	3	701	0.43%
2020/05/22	0	0.00	10	37.20	36.50	-10	647	-1.54%
2020/05/20	10	37.03	30	36.78	36.50	-20	646	-3.09%
2020/05/15	8	34.40	0	0.00	34.40	8	630	1.27%
2020/05/14	22	35.83	0	0.00	34.05	22	626	3.51%
2020/03/31	0	0.00	1	29.25	28.85	-1	420	-0.24%
2020/03/30	1	28.95	0	0.00	28.95	1	418	0.24%
2020/03/19	0	0.00	11	28.65	28.65	-11	397	-2.77%
2020/03/18	8	31.89	2	32.15	31.80	6	385	1.56%
2020/03/17	5	35.30	0	0.00	35.30	5	368	1.36%
2020/03/04	0	0.00	10	34.60	35.00	-10	175	-5.69%
2020/02/26	10	33.70	0	0.00	33.50	10	121	8.23%
2020/02/25	0	0.00	1	33.20	33.65	-1	116	-0.86%
2020/02/20	0	0.00	10	32.00	32.10	-10	90	-11.11%
2019/12/20	4	32.05	4	31.40	31.00	0	226	0.00%
2019/11/01	10	32.10	0	0.00	32.05	10	598	1.67%
2019/09/27	0	0.00	1	35.50	34.00	-1	692	-0.14%
2019/09/26	0	0.00	1	34.20	34.10	-1	618	-0.16%
2019/09/20	0	0.00	1	32.95	33.30	-1	593	-0.17%
2019/09/17	1	32.70	0	0.00	32.70	1	581	0.17%
2019/09/16	1	33.50	0	0.00	33.00	1	577	0.17%
2019/09/10	1	33.70	0	0.00	33.90	1	554	0.18%
2019/09/03	0	0.00	1	33.90	34.10	-1	512	-0.20%
2019/08/30	1	35.60	0	0.00	34.95	1	501	0.20%
2019/08/15	0	0.00	1	34.30	34.00	-1	369	-0.27%
2019/08/12	0	0.00	10	36.66	37.55	-10	303	-3.29%
2019/08/08	0	0.00	14	35.30	36.00	-14	276	-5.07%
2019/08/07	0	0.00	7	33.21	33.30	-7	241	-2.90%
2019/08/06	0	0.00	36	32.09	32.55	-36	230	-15.59%
2019/08/02	0	0.00	3	32.32	32.30	-3	187	-1.60%
2019/07/24	0	0.00	3	25.80	26.00	-3	67	-4.42%
2019/07/22	20	25.06	0.3	25.95	26.00	19.7	58	33.73%
2019/07/19	11.4	24.33	0	0.00	24.35	11.4	44	25.39%
2019/07/18	2	23.70	0	0.00	23.75	2	36	5.47%
2019/07/08	3.1	23.33	0	0.00	24.10	3.1	27	11.36%
2019/07/05	6	22.85	0	0.00	23.00	6	22	26.30%
2019/07/04	1	22.85	0	0.00	23.00	1	22	4.48%
2019/07/03	3	22.87	0	0.00	22.95	3	22	13.13%
2019/07/02	2	22.85	0	0.00	22.90	2	24	8.19%
2019/06/28	5	22.50	0	0.00	22.80	5	35	14.22%
2019/06/27	2	22.50	0	0.00	22.65	2	34	5.73%
2019/06/26	0.7	22.40	0	0.00	22.50	0.7	35	1.84%
2019/06/25	18.1	22.65	0	0.00	22.75	18.1	34	51.93%
2019/06/13	0	0.00	1	22.50	22.60	-1	36	-2.71%
2019/06/12	1	22.70	0	0.00	22.45	1	37	2.65%
2018/04/16	3	25.90	3	26.20	26.30	0	1,122	0.00%
2018/03/07	0	0.00	3	31.52	30.90	-3	1,943	-0.15%
2018/03/06	2	30.90	0	0.00	30.70	2	1,912	0.10%
2018/03/05	3	31.40	2	31.60	30.60	1	1,908	0.05%
2018/02/23	1	30.10	2	31.08	30.80	-1	1,842	-0.05%
2018/02/22	2	30.95	1	31.15	29.95	1	1,861	0.05%
2018/01/30	0	0.00	2	33.10	33.35	-2	1,799	-0.11%
2018/01/29	3	33.05	1	33.40	32.30	2	1,768	0.11%
2018/01/26	9	32.60	9	32.80	33.25	0	1,759	0.00%
2018/01/24	4	33.45	4	33.75	33.10	0	1,765	0.00%
2018/01/23	0	0.00	1	34.25	33.20	-1	1,793	-0.06%
2018/01/19	1	33.85	0	0.00	33.65	1	1,700	0.06%
2018/01/17	1	33.70	1	33.10	32.80	0	1,542	0.00%
2018/01/15	5	31.38	5	31.80	30.90	0	1,498	0.00%
2018/01/12	8	32.15	8	31.45	31.45	0	1,487	0.00%
2018/01/04	3	33.60	3	33.75	33.75	0	1,338	0.00%
2018/01/03	3	30.65	3	30.90	30.70	0	1,275	0.00%