利機 (3444)-元富-彰化券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	129.00	128.00	-0.1	828	-0.01%
2024/04/19	0	0.00	1	135.50	136.00	-1	780	-0.13%
2024/04/18	0.1	136.00	0	0.00	135.00	0.1	750	0.01%
2024/04/17	1	135.00	1	130.00	132.00	0	718	0.00%
2024/04/11	1	125.50	0	0.00	123.50	1	621	0.16%
2024/04/10	1	107.00	1	110.00	116.50	0	584	0.00%
2024/04/08	0	0.00	3	110.00	112.00	-3	557	-0.54%
2024/04/03	1	101.00	0	0.00	102.00	1	545	0.18%
2024/03/26	0	0.00	1	100.00	100.00	-1	597	-0.17%
2024/03/25	3	101.00	0	0.00	100.00	3	622	0.48%
2024/03/20	1	104.00	0	0.00	101.00	1	669	0.15%
2024/03/05	1	107.50	0	0.00	108.00	1	1,066	0.09%
2024/03/01	0	0.00	0.1	105.00	105.50	-0.1	1,109	-0.01%
2024/02/29	3.7	104.73	0	0.00	104.50	3.7	1,123	0.33%
2024/02/23	0.3	104.50	0	0.00	106.00	0.3	1,200	0.03%
2023/12/07	0.1	120.00	0	0.00	119.50	0.1	1,998	0.00%
2023/11/27	0	0.00	1	118.50	119.50	-1	1,677	-0.06%
2023/11/21	0	0.00	1	123.00	122.00	-1	1,589	-0.06%
2023/11/17	0	0.00	0	122.50	120.00	0	1,528	0.00%
2023/11/14	1	117.00	0	0.00	117.50	1	1,437	0.07%
2023/11/07	0	119.00	0	0.00	117.00	0	1,234	0.00%
2023/11/06	1	113.00	2	109.50	112.50	-1	1,133	-0.09%
2023/11/01	1	97.40	0	0.00	98.20	1	1,040	0.10%
2023/10/12	0	0.00	4	88.00	88.40	-4	1,151	-0.35%
2023/08/25	1	79.80	0	0.00	79.80	1	1,146	0.09%
2023/08/14	1	69.50	0	0.00	70.40	1	1,315	0.08%
2023/08/09	2	73.50	0	0.00	73.00	2	1,301	0.15%
2023/07/20	0	0.00	5	86.30	86.30	-5	1,034	-0.48%
2023/07/05	1	70.90	0	0.00	70.70	1	870	0.11%
2023/05/22	0	0.00	13	71.48	72.40	-13	531	-2.44%
2023/04/07	0	0.00	1	61.20	61.20	-1	723	-0.14%
2023/03/30	1	62.00	0	0.00	61.60	1	755	0.13%
2023/03/10	0	0.00	2	60.40	60.50	-2	1,229	-0.16%
2023/03/02	2	62.70	0	0.00	62.40	2	1,604	0.12%
2023/02/23	3	64.00	0	0.00	63.80	3	1,661	0.18%
2023/02/21	1	63.70	1	64.60	64.90	0	1,668	0.00%
2023/02/16	2	61.10	0	0.00	61.00	2	1,698	0.12%
2023/02/15	2	60.90	0	0.00	60.70	2	1,697	0.12%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	5	66.90	0	0.00	65.90	5	1,671	0.30%
2023/02/08	3	67.07	0	0.00	70.80	3	1,622	0.18%
2023/02/03	0	0.00	3	61.20	60.70	-3	1,525	-0.20%
2022/12/07	0	0.00	2	78.00	76.40	-2	986	-0.20%
2022/11/24	1	64.50	1	65.50	64.10	0	379	0.00%
2022/11/16	0	0.00	6	63.20	63.40	-6	260	-2.30%
2022/11/03	0	0.00	1	57.10	56.70	-1	166	-0.60%
2022/10/20	1	55.00	0	0.00	56.80	1	177	0.56%
2022/10/11	1	55.80	1	56.50	56.50	0	199	0.00%
2022/08/30	1	55.20	0	0.00	55.10	1	691	0.14%
2022/08/18	2	57.00	0	0.00	57.10	2	699	0.29%
2022/08/08	2	56.40	0	0.00	56.90	2	692	0.29%
2022/06/24	0	0.00	8	64.30	64.30	-8	355	-2.25%
2022/06/16	8	56.00	0	0.00	55.00	8	293	2.72%
2022/06/10	1	56.30	1	57.50	57.80	0	276	0.00%
2022/04/19	0	0.00	1	57.30	56.60	-1	273	-0.37%
2022/04/18	2	57.95	1	59.00	57.40	1	283	0.35%
2022/04/15	0	0.00	0.2	57.80	56.80	-0.2	273	-0.07%
2022/03/23	1	49.75	0	0.00	49.40	1	446	0.22%
2022/03/03	0.2	51.20	0	0.00	51.40	0.2	1,011	0.02%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/14	0	0.00	1	59.30	58.80	-1	1,408	-0.07%
2021/12/09	1	61.40	0	0.00	61.80	1	1,272	0.08%
2021/12/08	1	66.60	0	0.00	65.30	1	1,199	0.08%
2021/11/24	0	0.00	1	68.00	68.20	-1	836	-0.12%
2021/11/23	8	63.79	8	64.80	62.00	0	792	0.00%
2021/11/22	1	64.20	0	0.00	64.20	1	611	0.16%
2021/11/19	1	55.60	0.3	58.00	58.40	0.7	525	0.13%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	2	48.15	48.30	-2	338	-0.59%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/08	1	41.20	0	0.00	41.70	1	290	0.34%
2021/11/05	1	43.10	1	43.60	42.90	0	285	0.00%
2021/10/28	1	41.10	0	0.00	40.75	1	274	0.36%
2021/10/27	0	0.00	1	41.80	41.20	-1	273	-0.37%
2021/10/22	0	0.00	2	42.65	42.30	-2	271	-0.74%
2021/10/21	2	41.18	1	42.95	41.10	1	281	0.36%
2021/10/20	0	0.00	4	42.26	42.15	-4	304	-1.31%
2021/10/19	1	40.55	1	41.55	40.50	0	299	0.00%
2021/10/18	1	39.30	0	0.00	39.30	1	295	0.34%
2021/10/08	0	0.00	1	38.95	39.10	-1	293	-0.34%
2021/10/06	1	37.45	0	0.00	37.00	1	293	0.34%
2021/10/04	3	38.93	1	38.80	38.50	2	293	0.68%
2021/10/01	1	40.65	0	0.00	39.50	1	297	0.34%
2021/09/29	1	42.65	1	43.90	42.35	0	294	0.00%
2021/09/27	1	41.85	0	0.00	42.25	1	285	0.35%
2021/09/22	0	0.00	1	43.40	43.00	-1	268	-0.37%
2021/07/27	3	39.13	0	0.00	38.60	3	214	1.40%
2021/07/26	0	0.00	5	40.27	41.95	-5	202	-2.46%
2021/07/12	0	0.00	1	38.20	38.00	-1	218	-0.46%
2021/05/17	1	32.85	0	0.00	32.10	1	782	0.13%
2021/05/12	3	35.52	0	0.00	34.95	3	772	0.39%
2021/05/11	1	37.55	1	38.50	37.35	0	764	0.00%
2021/05/04	1	38.40	1	39.70	40.15	0	750	0.00%
2021/05/03	1	40.60	0	0.00	40.60	1	742	0.13%
2021/04/28	0	0.00	1	43.30	43.20	-1	729	-0.14%
2021/04/19	0.3	43.40	0	0.00	43.30	0.3	724	0.04%
2021/04/16	1	44.60	0	0.00	44.60	1	732	0.14%
2021/04/13	2	45.60	1	47.15	44.60	1	721	0.14%
2021/04/07	1	48.45	0	0.00	48.50	1	599	0.17%
2021/03/22	0	0.00	3.5	42.27	40.65	-3.5	572	-0.61%
2021/03/19	2	39.10	3	40.58	39.40	-1	478	-0.21%
2021/02/23	0	0.00	1	39.75	39.50	-1	422	-0.24%
2021/02/18	2	37.95	0	0.00	37.50	2	415	0.48%
2021/01/12	1	36.85	0	0.00	36.90	1	361	0.28%
2021/01/06	0.5	35.80	0	0.00	35.80	0.5	335	0.15%
2020/12/22	1	35.55	0	0.00	35.05	1	285	0.35%
2020/12/21	1	37.05	0	0.00	36.60	1	271	0.37%
2020/12/18	4	39.28	4	40.29	39.00	0	240	0.00%
2020/12/10	10	35.75	10	35.74	35.85	0	88	0.00%
2020/10/28	0	0.00	7	35.10	35.00	-7	112	-6.21%
2020/10/14	3	36.20	2	36.00	36.25	1	135	0.74%
2020/10/13	0	0.00	4	35.40	35.30	-4	135	-2.96%
2020/10/08	0	0.00	49	34.97	35.20	-49	139	-35.09%
2020/09/04	3	36.65	0	0.00	35.85	3	290	1.03%
2020/09/03	6	37.90	7	38.06	37.30	-1	304	-0.33%
2020/08/07	7	38.66	50	39.06	38.10	-43	775	-5.55%
2020/08/05	1	38.45	0	0.00	38.55	1	787	0.13%
2020/08/04	5	38.70	8	39.50	38.55	-3	795	-0.38%
2020/08/03	0	0.00	7	38.00	38.80	-7	816	-0.86%
2020/07/30	0	0.00	14	36.43	36.60	-14	847	-1.65%
2020/07/29	0	0.00	6	35.47	35.85	-6	853	-0.70%
2020/07/28	4	35.34	0	0.00	34.95	4	861	0.46%
2020/07/27	2	36.05	0	0.00	35.85	2	894	0.22%
2020/07/24	8	37.21	1	38.60	36.75	7	892	0.78%
2020/07/23	2	38.05	12	38.41	38.25	-10	890	-1.12%
2020/07/21	1	36.65	11	37.26	37.10	-10	891	-1.12%
2020/07/20	7	35.80	0	0.00	36.70	7	891	0.79%
2020/07/17	12	37.09	4	38.25	36.70	8	890	0.90%
2020/07/16	2	37.60	0	0.00	37.60	2	891	0.22%
2020/07/15	13	37.86	0	0.00	37.60	13	894	1.45%
2020/07/14	4	38.43	0	0.00	38.40	4	899	0.44%
2020/07/13	26	38.55	0	0.00	38.50	26	909	2.86%
2020/07/10	26	39.25	0	0.00	39.00	26	907	2.87%
2020/07/09	0	0.00	19	41.86	42.00	-19	900	-2.11%
2020/07/08	0	0.00	2	41.58	41.50	-2	887	-0.23%
2020/07/07	16	41.38	4	41.70	41.10	12	893	1.34%
2020/07/06	2	41.85	5	42.20	42.00	-3	889	-0.34%
2020/07/03	0	0.00	4	41.70	41.50	-4	882	-0.45%
2020/07/02	2	40.65	1	41.05	40.70	1	874	0.11%
2020/07/01	3	41.13	10	41.37	40.95	-7	869	-0.80%
2020/06/30	4	39.94	9	40.39	40.55	-5	864	-0.58%
2020/06/29	2	39.05	0	0.00	39.25	2	860	0.23%
2020/06/24	1	39.25	1	39.60	39.45	0	859	0.00%
2020/06/23	3	39.25	1	39.85	39.25	2	860	0.23%
2020/06/22	2	39.58	0	0.00	39.60	2	859	0.23%
2020/06/18	0	0.00	11	40.02	40.10	-11	857	-1.28%
2020/06/16	2	39.80	3	39.77	39.80	-1	858	-0.12%
2020/06/15	2	38.55	0	0.00	38.75	2	865	0.23%
2020/06/12	24	37.77	0	0.00	38.90	24	872	2.75%
2020/06/11	6	40.59	0	0.00	39.75	6	876	0.68%
2020/06/10	1	40.80	22	42.04	41.40	-21	888	-2.36%
2020/06/09	1	40.80	2	41.30	41.00	-1	894	-0.11%
2020/06/08	58	41.37	3	41.47	40.85	55	901	6.10%
2020/06/05	7	41.56	0	0.00	41.80	7	911	0.77%
2020/06/04	11	41.63	0	0.00	41.45	11	900	1.22%
2020/06/03	0	0.00	9	42.53	42.00	-9	910	-0.99%
2020/06/02	11	42.13	19	44.05	41.90	-8	927	-0.86%
2020/06/01	18	43.75	0	0.00	43.65	18	909	1.98%
2020/05/28	8	45.19	7	44.59	42.00	1	876	0.11%
2020/05/27	2	44.35	3	45.00	45.45	-1	777	-0.13%
2020/05/26	0	0.00	1	39.80	41.35	-1	701	-0.14%
2020/05/13	1	36.35	0	0.00	35.80	1	612	0.16%
2020/05/11	0	0.00	2	36.85	36.80	-2	595	-0.34%
2020/05/08	2	37.50	0	0.00	35.60	2	586	0.34%
2020/05/07	0	0.00	1	37.30	37.10	-1	562	-0.18%
2020/04/29	0	0.00	1	33.10	33.40	-1	471	-0.21%
2020/04/23	1	32.30	1	33.40	32.40	0	469	0.00%
2020/04/21	2	32.70	0	0.00	31.75	2	467	0.43%
2020/04/17	0	0.00	1	34.15	34.00	-1	470	-0.21%
2020/04/16	0	0.00	1	33.90	34.75	-1	463	-0.22%
2020/04/13	1	32.20	0	0.00	32.00	1	446	0.22%
2020/04/10	2	31.70	3	32.12	32.00	-1	443	-0.23%
2020/04/07	1	30.75	1	31.25	30.80	0	426	0.00%
2020/03/30	1	29.00	0	0.00	28.95	1	418	0.24%
2020/03/26	1	29.40	0	0.00	29.80	1	412	0.24%
2020/03/25	0	0.00	1	30.45	30.50	-1	412	-0.24%
2020/03/24	0	0.00	1	27.50	27.90	-1	413	-0.24%
2020/03/23	1	26.95	0	0.00	26.70	1	411	0.24%
2020/03/19	0	0.00	2	29.05	28.65	-2	397	-0.50%
2020/03/18	5	31.95	2	32.80	31.80	3	385	0.78%
2020/03/11	0	0.00	1	39.35	38.70	-1	281	-0.36%
2020/03/09	3	37.43	4	38.30	36.80	-1	240	-0.42%
2020/03/06	2	37.10	0	0.00	37.40	2	212	0.94%
2020/02/27	1	32.05	5	33.63	33.80	-4	134	-2.97%
2019/10/29	0	0.00	1	31.45	32.00	-1	635	-0.16%
2019/10/21	1	31.10	0	0.00	31.90	1	702	0.14%
2019/10/16	0	0.00	2	30.65	30.70	-2	720	-0.28%
2019/10/08	0	0.00	1	30.75	30.40	-1	717	-0.14%
2019/10/04	0	0.00	5	32.09	31.90	-5	710	-0.70%
2019/10/02	0	0.00	5	32.70	32.85	-5	707	-0.71%
2019/10/01	5	32.90	0	0.00	32.50	5	704	0.71%
2019/09/27	11	35.16	5	34.20	34.00	6	692	0.87%
2019/09/10	2	34.03	0	0.00	33.90	2	554	0.36%
2019/08/28	0	0.00	1	34.90	35.00	-1	491	-0.20%
2019/08/23	5	37.10	0	0.00	35.50	5	465	1.07%
2019/08/22	1	35.70	0	0.00	35.90	1	436	0.23%
2019/08/14	5	36.50	5	35.20	35.20	0	342	0.00%
2019/07/30	0	0.00	3	29.50	29.75	-3	139	-2.15%
2019/07/26	0	0.00	2	29.20	29.75	-2	107	-1.87%
2019/04/03	1	23.75	0	0.00	23.65	1	107	0.93%
2019/03/04	0	0.00	4	22.90	23.35	-4	70	-5.66%
2019/01/24	0	23.70	0	0.00	23.85	0	47	0.09%
2018/08/20	0	0.00	1	23.70	23.75	-1	102	-0.97%
2018/06/20	1	22.70	0	0.00	22.60	1	243	0.41%
2018/06/15	1	23.10	0	0.00	23.20	1	243	0.41%
2018/06/11	1	23.30	0	0.00	23.30	1	250	0.40%
2018/06/05	2	24.20	0	0.00	24.60	2	267	0.75%
2018/03/30	2	29.85	0	0.00	29.60	2	1,362	0.15%
2018/03/29	2	30.10	0	0.00	29.70	2	1,403	0.14%
2018/03/23	0	0.00	1	26.90	27.00	-1	1,693	-0.06%
2018/03/20	1	28.50	0	0.00	28.30	1	1,955	0.05%
2018/03/13	0	0.00	5	28.35	28.60	-5	1,964	-0.25%
2018/03/12	5	27.40	0	0.00	27.85	5	1,962	0.25%
2018/03/08	0	0.00	5	30.90	30.20	-5	1,952	-0.26%
2018/03/07	5	32.95	0	0.00	30.90	5	1,943	0.26%
2018/02/26	3	31.87	3	32.25	31.60	0	1,873	0.00%
2018/02/23	1	30.60	1	31.00	30.80	0	1,842	0.00%
2018/02/22	3	30.67	3	31.13	29.95	0	1,861	0.00%
2018/02/21	0	0.00	10	28.46	29.40	-10	1,837	-0.54%
2018/02/12	3	26.88	3	27.37	26.75	0	1,820	0.00%
2018/02/09	3	26.68	4	26.35	26.60	-1	1,818	-0.05%
2018/02/08	6	27.35	1	28.00	26.90	5	1,811	0.28%
2018/02/07	0	0.00	10	28.70	28.00	-10	1,801	-0.56%
2018/02/06	12	28.54	0	0.00	28.35	12	1,793	0.67%
2018/02/05	1	30.90	5	31.62	31.50	-4	1,779	-0.22%
2018/02/02	3	32.40	13	32.74	32.40	-10	1,781	-0.56%
2018/02/01	2	32.48	2	33.05	32.30	0	1,782	0.00%
2018/01/31	2	32.60	1	33.05	32.70	1	1,797	0.06%
2018/01/30	3	33.00	3	33.82	33.35	0	1,799	0.00%
2018/01/29	3	32.45	5	32.80	32.30	-2	1,768	-0.11%
2018/01/26	3	32.57	9	33.07	33.25	-6	1,759	-0.34%
2018/01/25	5	32.81	2	33.08	32.15	3	1,743	0.17%
2018/01/24	3	33.45	2	33.90	33.10	1	1,765	0.06%
2018/01/23	1	33.65	0	0.00	33.20	1	1,793	0.06%
2018/01/19	5	34.10	11	34.01	33.65	-6	1,700	-0.35%
2018/01/18	12	34.11	7	35.71	32.80	5	1,644	0.30%
2018/01/17	5	32.70	5	32.50	32.80	0	1,542	0.00%
2018/01/12	10	32.58	5	32.20	31.45	5	1,487	0.34%
2018/01/11	5	30.90	6	31.86	31.90	-1	1,447	-0.07%
2018/01/10	5	30.50	20	30.16	29.70	-15	1,422	-1.05%
2018/01/09	8	30.86	2.3	30.36	30.40	5.7	1,413	0.40%
2018/01/05	24	32.30	5	31.90	31.80	19	1,385	1.37%
2018/01/04	2	32.80	19	33.27	33.75	-17	1,338	-1.27%
2018/01/03	11	31.06	0	0.00	30.70	11	1,275	0.86%
2018/01/02	10	30.70	11	31.25	30.85	-1	1,256	-0.08%