利機 (3444)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
274張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	0	0.00	112.50	1	849	0.12%
2024/05/09	0	0.00	11	113.00	113.00	-11	849	-1.30%
2024/05/03	1	115.00	0	0.00	115.00	1	852	0.12%
2024/05/02	1.2	117.22	0	0.00	118.00	1.2	852	0.14%
2024/04/25	4	125.38	3	126.50	125.00	1	833	0.12%
2024/04/19	1	136.00	2	132.25	136.00	-1	780	-0.13%
2024/04/18	1	134.50	1	136.00	135.00	0	750	0.00%
2024/04/17	1	124.50	7	128.71	132.00	-6	718	-0.84%
2024/04/16	1	120.00	2	122.25	123.50	-1	675	-0.15%
2024/04/15	1	123.00	2	125.75	123.00	-1	661	-0.15%
2024/04/12	8.2	127.51	8	128.63	126.50	0.2	652	0.03%
2024/04/11	30	123.65	27	124.67	123.50	3	621	0.48%
2024/04/10	0	0.00	1	117.50	116.50	-1	584	-0.17%
2024/04/08	0	0.00	1	110.00	112.00	-1	557	-0.18%
2024/03/29	0	0.00	1	102.50	100.00	-1	560	-0.18%
2024/03/22	1	102.50	0	0.00	101.00	1	647	0.15%
2024/03/14	0	0.00	2	110.00	109.50	-2	767	-0.26%
2024/03/13	2	113.25	0	0.00	113.50	2	783	0.26%
2024/03/08	0	0.00	1	103.00	103.00	-1	992	-0.10%
2024/02/29	0	0.00	5	107.40	104.50	-5	1,123	-0.44%
2024/02/19	0	0.00	1	100.00	100.50	-1	1,337	-0.07%
2024/01/31	1	95.30	0	0.00	95.70	1	1,590	0.06%
2024/01/18	0	0.00	2	97.70	98.60	-2	1,882	-0.11%
2024/01/15	0	0.00	1	101.50	101.50	-1	1,903	-0.05%
2024/01/10	0	0.00	1	101.50	101.50	-1	1,975	-0.05%
2024/01/02	1	107.50	1	107.50	108.00	0	2,047	0.00%
2023/12/21	5	102.00	0	0.00	102.00	5	2,188	0.23%
2023/12/20	1	107.00	0.3	111.00	105.00	0.7	2,187	0.03%
2023/12/19	0	0.00	0.2	112.96	111.00	-0.2	2,164	-0.01%
2023/12/15	1	112.50	0	0.00	110.50	1	2,141	0.05%
2023/12/14	1	113.00	2	114.00	114.00	-1	2,131	-0.05%
2023/12/13	3	115.00	0	0.00	114.00	3	2,116	0.14%
2023/12/12	1	113.00	0	0.00	113.00	1	2,088	0.05%
2023/12/11	9	113.17	0	0.00	112.50	9	2,077	0.43%
2023/12/07	8.5	119.94	5	120.90	119.50	3.5	1,998	0.18%
2023/12/06	3	119.83	30.2	123.09	124.50	-27.2	1,905	-1.43%
2023/12/05	4	114.38	1	111.50	113.50	3	1,828	0.16%
2023/12/04	0	0.00	0.3	119.00	118.50	-0.3	1,750	-0.02%
2023/12/01	2.3	117.57	2	118.25	119.00	0.3	1,728	0.02%
2023/11/30	1	124.00	1	121.00	117.00	0	1,684	0.00%
2023/11/29	1	123.00	0.2	123.50	122.00	0.8	1,672	0.05%
2023/11/28	0	0.00	1	122.00	122.00	-1	1,687	-0.06%
2023/11/27	0.1	116.50	0	0.00	119.50	0.1	1,677	0.00%
2023/11/24	0	0.00	3	116.00	118.00	-3	1,662	-0.18%
2023/11/22	0.3	119.50	3	119.50	122.00	-2.7	1,603	-0.17%
2023/11/21	7	122.79	0	0.00	122.00	7	1,589	0.44%
2023/11/20	0	0.00	1	123.00	124.00	-1	1,561	-0.06%
2023/11/17	32	121.86	21	120.07	120.00	11	1,528	0.72%
2023/11/16	10	116.50	25	118.00	119.50	-15	1,485	-1.01%
2023/11/15	16	117.81	1	118.00	118.00	15	1,470	1.02%
2023/11/14	11	116.05	11	117.50	117.50	0	1,437	0.00%
2023/11/13	10	114.10	10	115.50	116.00	0	1,407	0.00%
2023/11/10	1	113.00	1	108.00	108.00	0	1,366	0.00%
2023/11/09	17	112.04	6	112.25	112.50	11	1,339	0.82%
2023/11/08	12	117.25	11	115.77	115.50	1	1,293	0.08%
2023/11/07	11	116.45	12	117.79	117.00	-1	1,234	-0.08%
2023/11/06	10	111.00	10	113.00	112.50	0	1,133	0.00%
2023/11/03	1	101.00	0	0.00	108.00	1	1,074	0.09%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/27	0	0.00	3	94.80	95.00	-3	986	-0.30%
2023/10/24	1	95.40	0	0.00	96.50	1	1,015	0.10%
2023/10/23	1	95.20	0	0.00	95.90	1	1,033	0.10%
2023/10/19	2	92.80	0	0.00	94.80	2	1,077	0.19%
2023/10/05	1	89.40	0	0.00	88.70	1	1,183	0.08%
2023/10/02	0	0.00	1	87.50	87.60	-1	1,138	-0.09%
2023/09/28	0	0.00	1	86.60	87.40	-1	1,131	-0.09%
2023/09/26	0	0.00	1	85.00	84.20	-1	1,052	-0.09%
2023/09/25	0	0.00	1	85.50	86.50	-1	1,024	-0.10%
2023/09/21	0	0.00	1	82.00	82.50	-1	992	-0.10%
2023/09/20	0	0.00	2	81.10	81.10	-2	988	-0.20%
2023/09/18	1	80.00	4	80.43	80.10	-3	977	-0.31%
2023/09/12	0	0.00	2	76.80	77.20	-2	980	-0.20%
2023/09/05	0	0.00	2	80.30	80.60	-2	1,054	-0.19%
2023/09/01	3	80.03	0	0.00	78.90	3	1,068	0.28%
2023/08/30	2	80.00	20	79.90	80.00	-18	1,093	-1.65%
2023/08/29	0	0.00	2	79.90	80.40	-2	1,123	-0.18%
2023/08/28	1	80.30	0	0.00	80.00	1	1,142	0.09%
2023/08/25	1	80.00	0	0.00	79.80	1	1,146	0.09%
2023/08/24	3	81.87	6	81.92	81.20	-3	1,147	-0.26%
2023/08/23	5	81.38	0	0.00	81.00	5	1,153	0.43%
2023/08/22	1	81.00	0	0.00	81.20	1	1,165	0.09%
2023/08/08	1	73.60	0	0.00	73.40	1	1,301	0.08%
2023/08/01	6	78.57	0	0.00	78.70	6	1,254	0.48%
2023/07/31	20	79.30	25	82.10	79.30	-5	1,248	-0.40%
2023/07/24	1	86.00	0	0.00	86.00	1	1,130	0.09%
2023/07/21	1	87.00	3	86.93	87.70	-2	1,099	-0.18%
2023/07/20	4	80.30	21	86.21	86.30	-17	1,034	-1.64%
2023/07/19	0	0.00	1	79.30	78.50	-1	991	-0.10%
2023/07/17	14	75.56	0	0.00	75.40	14	942	1.49%
2023/07/14	5	75.80	3	74.77	76.60	2	923	0.22%
2023/06/12	4	70.80	0	0.00	71.50	4	814	0.49%
2023/06/09	2	72.20	1	73.90	72.50	1	789	0.13%
2023/06/08	4	74.60	0	0.00	73.80	4	782	0.51%
2023/06/07	4	77.05	0	0.00	76.90	4	783	0.51%
2023/06/06	2	77.00	0	0.00	77.90	2	769	0.26%
2023/06/05	13	76.81	0	0.00	77.30	13	729	1.78%
2023/06/02	2	77.45	0	0.00	76.00	2	697	0.29%
2023/06/01	0	0.00	2	78.00	78.50	-2	668	-0.30%
2023/05/29	0	0.00	1	73.90	74.40	-1	611	-0.16%
2023/05/26	0	0.00	3	72.40	73.90	-3	594	-0.50%
2023/05/25	2	73.60	3	73.00	73.20	-1	580	-0.17%
2023/05/24	1	75.10	5	74.56	74.40	-4	568	-0.70%
2023/05/23	5	75.08	6	74.58	74.50	-1	575	-0.17%
2023/05/22	11	71.65	52	71.09	72.40	-41	531	-7.71%
2023/05/19	46	66.47	11	66.57	67.30	35	458	7.63%
2023/05/08	2	62.80	0	0.00	62.90	2	606	0.33%
2023/05/02	0	0.00	2	63.90	63.10	-2	647	-0.31%
2023/04/28	0	0.00	1	64.50	63.90	-1	650	-0.15%
2023/04/20	0	0.00	4	63.78	63.20	-4	659	-0.61%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/04/18	1	63.50	3	63.33	63.00	-2	668	-0.30%
2023/04/14	0	0.00	2	62.20	61.80	-2	666	-0.30%
2023/04/10	0	0.00	2	61.60	61.70	-2	720	-0.28%
2023/04/07	1	61.30	0	0.00	61.20	1	723	0.14%
2023/03/23	2	62.30	0	0.00	62.10	2	832	0.24%
2023/03/10	6	61.55	1	60.90	60.50	5	1,229	0.41%
2023/03/08	2	62.20	0	0.00	62.80	2	1,374	0.15%
2023/03/07	1	62.20	0	0.00	61.90	1	1,446	0.07%
2023/03/03	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/02/24	2	63.35	0	0.00	62.70	2	1,660	0.12%
2023/02/21	1	65.00	5	63.70	64.90	-4	1,668	-0.24%
2023/02/20	0	0.00	4	62.45	62.60	-4	1,662	-0.24%
2023/02/16	0	0.00	1	61.10	61.00	-1	1,698	-0.06%
2023/02/15	3	61.23	0	0.00	60.70	3	1,697	0.18%
2023/02/14	2	61.65	0	0.00	61.60	2	1,693	0.12%
2023/02/09	15	67.76	10	67.20	65.90	5	1,671	0.30%
2023/02/08	0	0.00	2	69.20	70.80	-2	1,622	-0.12%
2023/02/07	22	66.20	14	65.24	66.10	8	1,576	0.51%
2023/02/06	0	0.00	45	63.45	65.40	-45	1,549	-2.90%
2023/02/03	2	61.00	0	0.00	60.70	2	1,525	0.13%
2023/02/02	0	0.00	10	62.40	62.40	-10	1,511	-0.66%
2023/02/01	0	0.00	11	62.13	62.10	-11	1,502	-0.73%
2023/01/31	0	0.00	10	61.60	61.60	-10	1,486	-0.67%
2023/01/16	0	0.00	1	61.50	61.90	-1	1,458	-0.07%
2023/01/13	1	60.90	0	0.00	61.00	1	1,437	0.07%
2023/01/12	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2023/01/09	0	0.00	1	62.20	62.00	-1	1,413	-0.07%
2022/12/21	10	68.10	0	0.00	68.60	10	1,276	0.78%
2022/12/20	0	0.00	2	67.50	66.50	-2	1,252	-0.16%
2022/12/16	1	70.20	0	0.00	71.00	1	1,215	0.08%
2022/12/15	3	72.47	0	0.00	72.50	3	1,200	0.25%
2022/12/14	2	72.00	0	0.00	71.90	2	1,184	0.17%
2022/12/13	0	0.00	9	74.72	74.30	-9	1,158	-0.78%
2022/12/09	10	77.00	0	0.00	76.00	10	1,084	0.92%
2022/12/08	10	75.75	0	0.00	78.00	10	1,049	0.95%
2022/12/07	20	75.50	0	0.00	76.40	20	986	2.03%
2022/12/06	4	78.00	20	77.80	77.80	-16	939	-1.70%
2022/12/05	6	76.42	0	0.00	79.20	6	886	0.68%
2022/12/02	3	74.97	0	0.00	76.30	3	844	0.36%
2022/11/30	11	77.97	10	79.80	76.10	1	679	0.15%
2022/11/28	2	72.00	20	72.55	74.10	-18	522	-3.44%
2022/11/25	12	70.32	0	0.00	70.50	12	448	2.68%
2022/11/22	5	59.00	0	0.00	59.00	5	306	1.63%
2022/11/18	1	62.40	0	0.00	60.80	1	286	0.35%
2022/11/16	0	0.00	1	63.50	63.40	-1	260	-0.38%
2022/11/15	23	61.80	0	0.00	61.60	23	234	9.80%
2022/11/14	2	61.70	0	0.00	61.70	2	215	0.93%
2022/11/04	3	57.50	3	57.73	56.70	0	169	0.00%
2022/08/30	0	0.00	1	55.10	55.10	-1	691	-0.14%
2022/08/18	1	57.60	0	0.00	57.10	1	699	0.14%
2022/07/28	0	0.00	1	60.10	56.00	-1	713	-0.14%
2022/07/22	1	58.00	0	0.00	58.30	1	706	0.14%
2022/07/05	0	0.00	1	53.70	53.30	-1	721	-0.14%
2022/07/04	1	51.50	1	53.00	54.00	0	709	0.00%
2022/07/01	1	53.20	2	54.00	53.20	-1	695	-0.14%
2022/06/30	4	63.05	3	62.60	59.10	1	662	0.15%
2022/06/29	20	66.00	6	65.87	65.60	14	604	2.32%
2022/06/28	2	64.90	0	0.00	65.20	2	542	0.37%
2022/06/27	7	65.33	2	65.30	65.60	5	496	1.01%
2022/06/24	0	0.00	3	61.20	64.30	-3	355	-0.84%
2022/06/13	1	53.50	0	0.00	54.70	1	282	0.35%
2022/06/08	1	57.00	0	0.00	56.00	1	269	0.37%
2022/03/08	0	0.00	2	48.00	47.90	-2	936	-0.21%
2022/01/13	1	56.00	0	0.00	55.50	1	1,629	0.06%
2022/01/11	2	54.70	0	0.00	54.70	2	1,608	0.12%
2022/01/04	0	0.00	2	61.00	61.70	-2	1,567	-0.13%
2022/01/03	1	60.50	0	0.00	60.50	1	1,560	0.06%
2021/12/30	2	62.40	0	0.00	62.10	2	1,557	0.13%
2021/12/21	0	0.00	2	64.10	65.10	-2	1,451	-0.14%
2021/12/20	0	0.00	4	59.20	59.20	-4	1,411	-0.28%
2021/12/14	0	0.00	3	58.80	58.80	-3	1,408	-0.21%
2021/12/10	4	64.93	7	64.76	63.50	-3	1,390	-0.22%
2021/12/09	1	61.70	2	59.25	61.80	-1	1,272	-0.08%
2021/12/08	11	67.92	3	67.63	65.30	8	1,199	0.67%
2021/12/02	2	75.40	0	0.00	72.00	2	1,034	0.19%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/26	0	0.00	2	65.80	67.00	-2	925	-0.22%
2021/11/25	1	70.80	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	2	67.00	68.20	-2	836	-0.24%
2021/11/23	16	64.47	11	65.22	62.00	5	792	0.63%
2021/11/22	4	64.13	1	64.20	64.20	3	611	0.49%
2021/11/19	3	57.87	2	56.65	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/10/05	0	0.00	1	37.35	38.05	-1	291	-0.34%
2021/09/29	0	0.00	1	44.00	42.35	-1	294	-0.34%
2021/09/22	1	42.80	0	0.00	43.00	1	268	0.37%
2021/07/26	2	41.95	2	41.95	41.95	0	202	0.00%
2021/04/22	0	0.00	2	43.33	42.20	-2	724	-0.28%
2021/04/15	0	0.00	6	44.40	44.50	-6	729	-0.82%
2021/04/13	0	0.00	10	45.51	44.60	-10	721	-1.39%
2021/04/12	1	46.60	1	46.65	45.75	0	711	0.00%
2021/04/09	1	48.40	1	48.00	47.50	0	694	0.00%
2021/04/08	16	48.49	0	0.00	48.70	16	667	2.40%
2021/04/07	3	47.98	61	48.39	48.50	-58	599	-9.67%
2021/04/06	20	44.10	0	0.00	44.10	20	474	4.21%
2021/04/01	2	40.23	2	40.40	40.10	0	437	0.00%
2021/03/26	1	38.60	0	0.00	38.40	1	431	0.23%
2021/02/25	40	38.97	0	0.00	38.80	40	431	9.28%
2021/02/24	5	38.60	5	39.12	38.45	0	427	0.00%
2021/02/22	1	37.65	0	0.00	38.15	1	413	0.24%
2021/01/12	2	36.70	2	37.43	36.90	0	361	0.00%
2021/01/06	0	0.00	1	36.65	35.80	-1	335	-0.30%
2020/12/22	0	0.00	2	36.05	35.05	-2	285	-0.70%
2020/12/21	6	37.32	20	36.85	36.60	-14	271	-5.16%
2020/12/18	23	40.76	26	39.15	39.00	-3	240	-1.25%
2020/12/17	20	35.45	0	0.00	38.35	20	130	15.32%
2020/11/09	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/09/25	1	32.85	0	0.00	32.85	1	197	0.51%
2020/09/03	0	0.00	0.1	37.45	37.30	-0.1	304	-0.02%
2020/07/07	0	0.00	1	40.80	41.10	-1	893	-0.11%
2020/07/02	0	0.00	2	40.70	40.70	-2	874	-0.23%
2020/06/30	2	40.30	0	0.00	40.55	2	864	0.23%
2020/06/24	0	0.00	2	39.30	39.45	-2	859	-0.23%
2020/06/22	0	0.00	1	39.55	39.60	-1	859	-0.12%
2020/06/19	0	0.00	20	40.05	40.05	-20	858	-2.33%
2020/06/12	0	0.00	2	38.38	38.90	-2	872	-0.23%
2020/06/11	3	41.13	2	40.25	39.75	1	876	0.11%
2020/06/10	1	40.80	0	0.00	41.40	1	888	0.11%
2020/06/02	1	41.60	0	0.00	41.90	1	927	0.11%
2020/05/29	6	43.34	5	41.95	43.95	1	899	0.11%
2020/05/28	14	44.92	12.1	44.78	42.00	1.9	876	0.22%
2020/05/27	2	44.65	2	45.35	45.45	0	777	0.00%
2020/05/26	0.1	41.35	0	0.00	41.35	0.1	701	0.02%
2020/05/07	0	0.00	1	37.10	37.10	-1	562	-0.18%
2020/05/06	0	0.00	1	36.95	35.50	-1	537	-0.19%
2020/05/04	0	0.00	1	36.70	35.50	-1	515	-0.19%
2020/04/30	3	36.33	2	33.98	36.00	1	506	0.20%
2020/04/21	2	33.00	0	0.00	31.75	2	467	0.43%
2020/04/17	0	0.00	5	34.84	34.00	-5	470	-1.06%
2020/04/16	4	33.70	0	0.00	34.75	4	463	0.86%
2020/04/07	0	0.00	1	30.80	30.80	-1	426	-0.23%
2020/04/06	1	30.60	0	0.00	30.10	1	423	0.24%
2020/03/30	1	29.00	0	0.00	28.95	1	418	0.24%
2020/03/17	20	37.78	0	0.00	35.30	20	368	5.43%
2020/03/16	0	0.00	5	40.90	39.20	-5	350	-1.43%
2020/03/13	1	39.35	0	0.00	39.50	1	322	0.31%
2020/03/11	7	39.79	3	39.85	38.70	4	281	1.42%
2020/03/09	0	0.00	1	38.20	36.80	-1	240	-0.42%
2020/03/05	0	0.00	20	35.98	35.15	-20	183	-10.91%
2020/03/03	0	0.00	5	35.35	35.50	-5	162	-3.08%
2020/02/27	0	0.00	5	34.00	33.80	-5	134	-3.71%
2020/02/24	20	33.00	0	0.00	32.95	20	101	19.76%
2020/02/03	0	0.00	1	32.00	30.80	-1	104	-0.96%
2020/01/30	0	0.00	1	29.80	29.60	-1	105	-0.94%
2020/01/20	0	0.00	6	32.05	31.70	-6	104	-5.75%
2020/01/15	6	33.00	0	0.00	32.55	6	105	5.69%
2020/01/13	0	0.00	3	32.70	32.70	-3	107	-2.78%
2020/01/03	0	0.00	6	30.80	30.60	-6	100	-5.95%
2019/12/27	1	31.00	0	0.00	30.60	1	120	0.83%
2019/12/19	1	30.65	0	0.00	31.80	1	226	0.44%
2019/11/20	0	0.00	2	31.53	31.60	-2	370	-0.54%
2019/10/08	2	30.88	0	0.00	30.40	2	717	0.28%
2019/10/03	1	32.05	0	0.00	32.05	1	710	0.14%
2019/10/01	3	32.93	0	0.00	32.50	3	704	0.43%
2019/09/27	5	35.38	9	35.58	34.00	-4	692	-0.58%
2019/09/26	2	32.48	0	0.00	34.10	2	618	0.32%
2019/09/20	0	0.00	0.2	33.05	33.30	-0.2	593	-0.04%
2019/09/10	0	0.00	11	33.92	33.90	-11	554	-1.98%
2019/09/06	0	0.00	3	32.90	32.90	-3	539	-0.56%
2019/09/04	1	33.45	2	33.50	33.75	-1	528	-0.19%
2019/09/03	0	0.00	4	33.98	34.10	-4	512	-0.78%
2019/08/30	9	34.91	0	0.00	34.95	9	501	1.79%
2019/08/29	2	34.75	0	0.00	34.90	2	495	0.40%
2019/08/23	2	36.75	0	0.00	35.50	2	465	0.43%
2019/08/22	0	0.00	8	35.69	35.90	-8	436	-1.83%
2019/08/21	2	34.30	0	0.00	34.00	2	413	0.48%
2019/08/20	3	33.13	0	0.00	34.75	3	402	0.75%
2019/08/19	0	0.00	2	33.10	33.20	-2	390	-0.51%
2019/08/16	1	32.50	0	0.00	32.50	1	381	0.26%
2019/08/15	4	32.89	0	0.00	34.00	4	369	1.08%
2019/08/14	3	35.65	0	0.00	35.20	3	342	0.88%
2019/08/12	1	37.05	0	0.00	37.55	1	303	0.33%
2019/08/06	0	0.00	1	31.90	32.55	-1	230	-0.43%
2019/08/05	1	31.50	0	0.00	31.15	1	203	0.49%
2019/07/31	0	0.00	1	30.50	30.60	-1	153	-0.65%
2019/07/29	1	29.30	0	0.00	29.60	1	131	0.76%
2019/07/26	0	0.00	2	29.23	29.75	-2	107	-1.87%
2019/07/09	2	24.45	0	0.00	24.25	2	30	6.55%
2019/04/03	1	24.20	1	24.30	23.65	0	107	0.00%
2018/09/26	1	22.50	0	0.00	22.45	1	64	1.54%
2018/09/21	2	22.50	0	0.00	22.50	2	65	3.07%
2018/08/13	3	22.50	0	0.00	22.90	3	100	3.00%
2018/06/27	0	0.00	10	21.70	21.70	-10	174	-5.74%
2018/06/08	2	25.00	0	0.00	25.10	2	247	0.81%
2018/06/05	2	24.00	0	0.00	24.60	2	267	0.75%
2018/05/23	0	0.00	1	23.40	23.40	-1	399	-0.25%
2018/05/09	0	0.00	5	22.65	23.00	-5	517	-0.97%
2018/04/25	5	23.55	0	0.00	23.55	5	814	0.61%
2018/04/24	5	23.20	0	0.00	22.55	5	942	0.53%
2018/03/31	0	0.00	1	29.80	28.30	-1	1,343	-0.07%
2018/03/30	2	29.35	0	0.00	29.60	2	1,362	0.15%
2018/03/29	0	0.00	12	30.10	29.70	-12	1,403	-0.86%
2018/03/28	15	29.95	1	29.80	29.10	14	1,442	0.97%
2018/03/27	3	28.87	0	0.00	28.70	3	1,480	0.20%
2018/03/12	0	0.00	5	27.30	27.85	-5	1,962	-0.25%
2018/03/08	0	0.00	12	30.28	30.20	-12	1,952	-0.61%
2018/03/05	0	0.00	4	31.40	30.60	-4	1,908	-0.21%
2018/03/02	0	0.00	1	30.55	30.50	-1	1,892	-0.05%
2018/02/26	21	32.50	1	32.40	31.60	20	1,873	1.07%
2018/02/21	2	29.10	2	29.30	29.40	0	1,837	0.00%
2018/02/09	10	24.50	0	0.00	26.60	10	1,818	0.55%
2018/02/08	0	0.00	5	27.30	26.90	-5	1,811	-0.28%
2018/01/26	0	0.00	1	33.55	33.25	-1	1,759	-0.06%
2018/01/25	2	32.15	0	0.00	32.15	2	1,743	0.11%
2018/01/24	1	33.30	0	0.00	33.10	1	1,765	0.06%
2018/01/19	17	33.89	18	33.54	33.65	-1	1,700	-0.06%
2018/01/18	16	34.26	20	34.59	32.80	-4	1,644	-0.24%
2018/01/17	11	33.32	18	33.60	32.80	-7	1,542	-0.45%
2018/01/12	6	31.70	0	0.00	31.45	6	1,487	0.40%
2018/01/11	5	31.44	5	32.10	31.90	0	1,447	0.00%
2018/01/09	5	31.00	0	0.00	30.40	5	1,413	0.35%
2018/01/08	0	0.00	2	32.00	31.50	-2	1,401	-0.14%
2018/01/05	2	32.03	0	0.00	31.80	2	1,385	0.14%
2018/01/04	2	33.20	1	33.00	33.75	1	1,338	0.07%
2018/01/03	2	31.23	1	31.20	30.70	1	1,275	0.08%
2018/01/02	1	30.85	0	0.00	30.85	1	1,256	0.08%