利機 (3444)-光和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃電子通路類股▼0.07%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	114.50	0	0.00	114.00	2	847	0.24%
2024/05/03	0.1	116.00	0	0.00	115.00	0.1	852	0.01%
2024/04/29	2	117.50	0	0.00	117.50	2	841	0.24%
2024/04/26	2	121.00	2	120.50	120.00	0	845	0.00%
2024/04/24	5	128.00	0	129.00	128.00	5	828	0.60%
2024/04/22	0	124.00	0	0.00	127.50	0	810	0.00%
2024/04/11	1	124.50	1	123.50	123.50	0	621	0.00%
2024/04/03	0	0.00	1	101.50	102.00	-1	545	-0.18%
2024/03/28	1	101.50	0	0.00	101.50	1	568	0.18%
2024/03/13	1	115.50	0	0.00	113.50	1	783	0.13%
2024/03/07	11	103.18	0	0.00	103.00	11	1,009	1.09%
2024/02/22	10	103.00	0	0.00	103.50	10	1,239	0.81%
2024/02/19	1	99.80	0	0.00	100.50	1	1,337	0.07%
2024/01/25	20	96.20	0	0.00	95.60	20	1,784	1.12%
2024/01/16	0	0.00	1	99.70	99.40	-1	1,888	-0.05%
2024/01/10	5	102.00	0	0.00	101.50	5	1,975	0.25%
2024/01/04	20	104.25	0	0.00	104.00	20	2,042	0.98%
2023/12/28	1	107.50	0	0.00	108.00	1	2,069	0.05%
2023/12/21	0	0.00	1	102.00	102.00	-1	2,188	-0.05%
2023/12/20	5	105.00	0	0.00	105.00	5	2,187	0.23%
2023/12/14	1	116.00	0	0.00	114.00	1	2,131	0.05%
2023/12/12	0	0.00	1	114.50	113.00	-1	2,088	-0.05%
2023/12/11	11	111.73	0	0.00	112.50	11	2,077	0.53%
2023/12/08	10	118.50	0	0.00	118.50	10	2,025	0.49%
2023/12/07	2	124.25	1	122.50	119.50	1	1,998	0.05%
2023/12/06	1	124.50	5	117.00	124.50	-4	1,905	-0.21%
2023/12/05	5	115.00	0	0.00	113.50	5	1,828	0.27%
2023/11/09	10	111.50	0	0.00	112.50	10	1,339	0.75%
2023/10/30	0	0.00	60	100.10	100.50	-60	1,038	-5.78%
2023/10/06	10	86.80	0	0.00	86.70	10	1,173	0.85%
2023/10/03	15	87.80	0	0.00	88.50	15	1,156	1.30%
2023/09/26	25	84.12	0	0.00	84.20	25	1,052	2.37%
2023/09/20	5	80.70	0	0.00	81.10	5	988	0.51%
2023/09/18	0	0.00	1	81.00	80.10	-1	977	-0.10%
2023/09/15	0	0.00	1	78.50	79.00	-1	972	-0.10%
2023/09/07	6	76.60	0	0.00	76.80	6	1,012	0.59%
2023/09/04	0	0.00	1	79.10	79.90	-1	1,066	-0.09%
2023/09/01	1	79.40	1	80.40	78.90	0	1,068	0.00%
2023/08/11	2	71.85	0	0.00	71.70	2	1,310	0.15%
2023/08/08	0.1	76.50	0	0.00	73.40	0.1	1,301	0.01%
2023/08/07	0.1	74.07	0	0.00	74.10	0.1	1,297	0.01%
2023/08/01	0	0.00	2	78.40	78.70	-2	1,254	-0.16%
2023/07/20	0	0.00	1	80.40	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	1	80.00	78.50	-1	991	-0.10%
2023/07/17	0	0.00	3	75.63	75.40	-3	942	-0.32%
2023/07/13	0	0.00	2	71.20	71.10	-2	898	-0.22%
2023/07/11	2	71.80	0	71.70	72.00	2	884	0.22%
2023/06/28	1	72.40	0	0.00	71.90	1	853	0.12%
2023/06/26	2	70.60	0	0.00	70.50	2	844	0.24%
2023/06/19	2	70.90	0	0.00	71.00	2	848	0.24%
2023/06/01	1	78.50	0	0.00	78.50	1	668	0.15%
2023/05/30	0	0.00	1	75.60	75.40	-1	635	-0.16%
2023/05/26	0	0.00	2	73.00	73.90	-2	594	-0.34%
2023/05/24	0	0.00	0	73.90	74.40	0	568	0.00%
2023/05/23	0	0.00	2	72.10	74.50	-2	575	-0.35%
2023/05/22	0	0.00	2	70.31	72.40	-2	531	-0.38%
2023/05/19	5	66.20	0	0.00	67.30	5	458	1.09%
2023/05/08	0	0.00	0	62.70	62.90	0	606	0.00%
2023/05/04	0	0.00	0.1	63.50	63.20	-0.1	624	-0.02%
2023/04/27	0	0.00	0.1	63.90	63.70	-0.1	650	-0.01%
2023/04/21	0	0.00	2	63.20	62.50	-2	665	-0.30%
2023/04/20	0	0.00	1	63.50	63.20	-1	659	-0.15%
2023/04/07	0.1	61.30	0	0.00	61.20	0.1	723	0.01%
2023/03/28	2.1	62.08	0	0.00	61.20	2.1	797	0.26%
2023/03/22	0	62.40	0	0.00	62.10	0	856	0.00%
2023/03/03	0	0.00	3	62.10	62.00	-3	1,583	-0.19%
2023/02/24	1	63.20	1	62.80	62.70	0	1,660	0.00%
2023/02/22	1	64.30	0	0.00	64.30	1	1,666	0.06%
2023/02/21	1	64.80	0	0.00	64.90	1	1,668	0.06%
2023/02/15	0	0.00	4	61.00	60.70	-4	1,697	-0.24%
2023/02/14	4	61.60	4	62.18	61.60	0	1,693	0.00%
2023/02/13	3	61.63	3	62.17	61.70	0	1,690	0.00%
2023/02/10	11	63.65	11	63.11	62.80	0	1,686	0.00%
2023/02/09	7	66.50	3	65.90	65.90	4	1,671	0.24%
2023/02/08	2	69.30	2	67.90	70.80	0	1,622	0.00%
2023/02/07	2	65.95	0	0.00	66.10	2	1,576	0.13%
2023/01/06	1	60.40	0	0.00	61.00	1	1,402	0.07%
2022/12/22	0	68.40	0	0.00	66.40	0	1,285	0.00%
2022/12/21	0	0.00	1	68.50	68.60	-1	1,276	-0.08%
2022/12/19	0	0.00	1	71.10	71.50	-1	1,230	-0.08%
2022/12/12	1	76.50	0	0.00	75.70	1	1,113	0.09%
2022/12/08	1	76.80	0	0.00	78.00	1	1,049	0.10%
2022/12/07	1	77.50	0	0.00	76.40	1	986	0.10%
2022/12/05	0	0.00	11	77.85	79.20	-11	886	-1.24%
2022/12/02	1	74.50	0	0.00	76.30	1	844	0.12%
2022/11/30	0	0.00	1	77.20	76.10	-1	679	-0.15%
2022/11/29	0	0.00	0.6	74.53	77.00	-0.6	599	-0.10%
2022/11/28	0	0.00	0.4	72.05	74.10	-0.4	522	-0.08%
2022/11/25	1	69.30	1	68.87	70.50	0	448	0.00%
2022/11/23	0	0.00	5	64.30	64.10	-5	353	-1.41%
2022/11/03	0	0.00	5	57.00	56.70	-5	166	-3.00%
2022/11/02	0	0.00	1	56.50	57.40	-1	166	-0.60%
2022/10/20	1	55.00	0	0.00	56.80	1	177	0.56%
2022/10/19	0	0.00	1	56.50	56.40	-1	177	-0.56%
2022/10/11	0	0.00	1	56.50	56.50	-1	199	-0.50%
2022/10/05	0	0.00	2	53.20	51.90	-2	203	-0.98%
2022/09/12	0	0.00	15	54.00	55.30	-15	665	-2.25%
2022/07/22	0	0.00	2	58.00	58.30	-2	706	-0.28%
2022/07/15	30	53.70	0	0.00	53.80	30	698	4.30%
2022/06/29	2	64.60	2	65.70	65.60	0	604	0.00%
2022/06/27	2	64.90	2	65.40	65.60	0	496	0.00%
2022/06/16	0	0.00	2	57.20	55.00	-2	293	-0.68%
2022/06/13	2	54.30	0	0.00	54.70	2	282	0.71%
2022/04/20	2	56.35	0	0.00	57.20	2	262	0.76%
2022/04/14	0	0.00	2	55.95	58.50	-2	271	-0.74%
2022/04/13	1	54.30	0	0.00	53.90	1	250	0.40%
2022/03/17	0	0.00	1	48.55	49.30	-1	556	-0.18%
2022/03/16	0	0.00	7	47.05	47.00	-7	679	-1.03%
2022/02/15	1	54.70	0	0.00	54.30	1	1,626	0.06%
2022/02/08	2	55.50	0	0.00	56.20	2	1,639	0.12%
2022/01/18	0	0.00	1	56.40	56.60	-1	1,626	-0.06%
2022/01/13	3	56.80	1	55.60	55.50	2	1,629	0.12%
2022/01/11	0	0.00	5	56.00	54.70	-5	1,608	-0.31%
2022/01/07	0	0.00	3	57.23	57.20	-3	1,588	-0.19%
2022/01/05	5	60.40	0	0.00	60.40	5	1,575	0.32%
2022/01/04	0	0.00	5	61.00	61.70	-5	1,567	-0.32%
2021/12/30	2	62.40	3	62.30	62.10	-1	1,557	-0.06%
2021/12/29	0	0.00	1	63.10	62.50	-1	1,556	-0.06%
2021/12/28	2	61.90	0	0.00	61.90	2	1,537	0.13%
2021/12/27	1	63.20	0	0.00	62.20	1	1,532	0.07%
2021/12/24	1	62.40	0	0.00	62.80	1	1,527	0.07%
2021/12/23	1	63.40	0	0.00	62.00	1	1,508	0.07%
2021/12/22	8	64.15	1	64.60	62.80	7	1,499	0.47%
2021/12/21	0	0.00	7	63.74	65.10	-7	1,451	-0.48%
2021/12/16	0	0.00	1	61.30	61.30	-1	1,402	-0.07%
2021/12/15	2	59.90	2	60.90	60.20	0	1,406	0.00%
2021/12/14	11	60.43	0	0.00	58.80	11	1,408	0.78%
2021/12/13	3	62.63	0	0.00	63.00	3	1,423	0.21%
2021/12/10	3	65.33	5	65.60	63.50	-2	1,390	-0.14%
2021/12/09	8	61.78	1	61.40	61.80	7	1,272	0.55%
2021/12/08	2	65.75	0	0.00	65.30	2	1,199	0.17%
2021/11/29	0	0.00	2	66.90	72.00	-2	957	-0.21%
2021/11/26	0	0.00	2	65.90	67.00	-2	925	-0.22%
2021/11/23	14	63.77	13	65.18	62.00	1	792	0.13%
2021/11/17	2	48.20	3	48.30	48.30	-1	338	-0.30%
2021/09/22	3	42.90	0	0.00	43.00	3	268	1.12%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/08/03	1	38.30	0	0.00	38.05	1	200	0.50%
2021/05/17	0	0.00	30	33.40	32.10	-30	782	-3.83%
2021/05/05	0	0.00	2	40.15	40.00	-2	752	-0.27%
2021/05/04	0	0.00	1	39.00	40.15	-1	750	-0.13%
2021/04/19	0	0.00	3	43.90	43.30	-3	724	-0.41%
2021/04/09	30	48.72	3	48.50	47.50	27	694	3.89%
2021/04/08	6	49.38	3	48.98	48.70	3	667	0.45%
2021/04/07	7	48.13	1	48.50	48.50	6	599	1.00%
2021/03/30	0	0.00	2	38.48	38.30	-2	421	-0.47%
2021/03/22	5	41.18	1	40.65	40.65	4	572	0.70%
2020/12/18	0	0.00	9	41.06	39.00	-9	240	-3.74%
2020/08/07	0	0.00	5	38.17	38.10	-5	775	-0.64%
2020/07/28	0	0.00	2	35.50	34.95	-2	861	-0.23%
2020/07/07	0	0.00	1	41.10	41.10	-1	893	-0.11%
2020/06/15	9	39.18	0	0.00	38.75	9	865	1.04%
2020/06/08	0	0.00	1	41.00	40.85	-1	901	-0.11%
2020/06/05	2	42.18	1	41.85	41.80	1	911	0.11%
2020/06/02	2	42.40	0	0.00	41.90	2	927	0.22%
2020/05/29	0	0.00	2	42.70	43.95	-2	899	-0.22%
2020/05/28	4	44.08	2	44.18	42.00	2	876	0.23%
2020/05/27	2	45.20	1	44.95	45.45	1	777	0.13%
2020/05/26	2	40.30	0	0.00	41.35	2	701	0.28%
2020/05/21	0	0.00	1	36.75	36.95	-1	652	-0.15%
2020/05/20	1	36.35	0	0.00	36.50	1	646	0.15%
2020/05/19	0	0.00	1	35.70	35.85	-1	631	-0.16%
2020/05/18	1	34.40	0	0.00	34.45	1	628	0.16%
2020/03/17	1	35.50	0	0.00	35.30	1	368	0.27%
2020/03/16	3	39.48	0	0.00	39.20	3	350	0.86%
2020/03/11	0	0.00	15	40.10	38.70	-15	281	-5.34%
2020/03/04	0	0.00	1	35.50	35.00	-1	175	-0.57%
2019/10/08	0	0.00	11	30.78	30.40	-11	717	-1.53%
2019/10/04	10	32.23	0	0.00	31.90	10	710	1.41%
2019/09/27	1	34.25	0	0.00	34.00	1	692	0.14%
2019/08/30	0	0.00	2	34.75	34.95	-2	501	-0.40%
2019/08/23	0	0.00	2	37.00	35.50	-2	465	-0.43%
2019/08/14	0	0.00	3	35.50	35.20	-3	342	-0.88%
2019/08/12	0	0.00	1	37.70	37.55	-1	303	-0.33%
2019/07/31	1	30.60	0	0.00	30.60	1	153	0.65%
2019/07/26	0	0.00	10	29.70	29.75	-10	107	-9.33%
2019/04/10	10	23.10	0	0.00	23.00	10	111	9.01%
2019/01/25	0	0.00	10	24.40	24.50	-10	51	-19.53%
2019/01/21	0	0.00	1	23.70	24.00	-1	39	-2.51%
2019/01/14	0	0.00	5	20.10	20.15	-5	35	-14.01%
2019/01/11	0	0.00	5	20.25	20.25	-5	37	-13.20%
2018/07/03	0	0.00	5	21.67	21.65	-5	152	-3.28%
2018/06/11	2	24.00	0	0.00	23.30	2	250	0.80%
2018/06/08	0	0.00	1	24.90	25.10	-1	247	-0.40%
2018/05/16	1	23.20	0	0.00	23.15	1	478	0.21%
2018/05/11	1	23.35	0	0.00	23.15	1	517	0.19%
2018/04/12	0	0.00	1	26.70	26.60	-1	1,146	-0.09%
2018/04/11	0	0.00	2	26.85	26.80	-2	1,193	-0.17%
2018/04/10	0	0.00	2	27.05	27.20	-2	1,255	-0.16%
2018/04/09	1	27.10	0	0.00	27.25	1	1,273	0.08%
2018/03/31	2	28.43	0	0.00	28.30	2	1,343	0.15%
2018/03/30	1	29.30	0	0.00	29.60	1	1,362	0.07%
2018/03/28	1	29.80	0	0.00	29.10	1	1,442	0.07%
2018/03/27	1	27.60	0	0.00	28.70	1	1,480	0.07%
2018/03/13	0	0.00	2	28.55	28.60	-2	1,964	-0.10%
2018/03/12	4	27.59	0	0.00	27.85	4	1,962	0.20%
2018/03/08	0	0.00	1	30.80	30.20	-1	1,952	-0.05%
2018/03/07	1	30.70	2	32.13	30.90	-1	1,943	-0.05%
2018/03/02	0	0.00	3	30.55	30.50	-3	1,892	-0.16%
2018/02/27	0	0.00	4	30.59	30.45	-4	1,884	-0.21%
2018/02/26	5	31.83	1	32.60	31.60	4	1,873	0.21%
2018/02/23	1	30.40	0	0.00	30.80	1	1,842	0.05%
2018/02/22	3	31.00	4	30.40	29.95	-1	1,861	-0.05%
2018/02/21	3	28.87	1	28.60	29.40	2	1,837	0.11%
2018/02/09	2	25.30	0	0.00	26.60	2	1,818	0.11%
2018/02/08	1	27.10	17	27.76	26.90	-16	1,811	-0.88%
2018/02/06	4	29.05	0	0.00	28.35	4	1,793	0.22%
2018/02/05	1	31.10	0	0.00	31.50	1	1,779	0.06%
2018/01/31	1	32.30	0	0.00	32.70	1	1,797	0.06%
2018/01/30	15	33.38	2	34.40	33.35	13	1,799	0.72%
2018/01/29	1	32.75	0	0.00	32.30	1	1,768	0.06%
2018/01/26	1	33.40	0	0.00	33.25	1	1,759	0.06%
2018/01/25	1	32.50	0	0.00	32.15	1	1,743	0.06%
2018/01/22	0	0.00	5	34.50	35.40	-5	1,739	-0.29%
2018/01/19	15	34.15	1	34.20	33.65	14	1,700	0.82%
2018/01/17	5	33.10	14	33.18	32.80	-9	1,542	-0.58%
2018/01/15	0	0.00	2	31.70	30.90	-2	1,498	-0.13%
2018/01/11	1	31.50	0	0.00	31.90	1	1,447	0.07%
2018/01/10	20	30.45	0	0.00	29.70	20	1,422	1.41%
2018/01/09	1	29.75	0	0.00	30.40	1	1,413	0.07%
2018/01/05	1	33.50	0	0.00	31.80	1	1,385	0.07%