利機 (3444)-光和-溪湖券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	116.50	0	0.00	118.00	1	852	0.12%
2024/04/26	1	120.50	0	0.00	120.00	1	845	0.12%
2024/04/19	0	0.00	4	130.00	136.00	-4	780	-0.51%
2024/04/15	3	124.00	0	0.00	123.00	3	661	0.45%
2024/04/11	1	122.50	0	0.00	123.50	1	621	0.16%
2024/04/10	0	0.00	1	117.00	116.50	-1	584	-0.17%
2024/02/05	1	97.00	0	0.00	95.10	1	1,452	0.07%
2023/11/29	0	0.00	16	123.50	122.00	-16	1,672	-0.96%
2023/11/22	13	120.50	0	0.00	122.00	13	1,603	0.81%
2023/08/25	0	0.00	4	79.80	79.80	-4	1,146	-0.35%
2023/08/22	4	81.25	0	0.00	81.20	4	1,165	0.34%
2023/05/19	0	0.00	4	67.38	67.30	-4	458	-0.87%
2023/04/07	1	61.20	0	0.00	61.20	1	723	0.14%
2023/02/10	1	63.00	0	0.00	62.80	1	1,686	0.06%
2023/02/09	2	67.00	0	0.00	65.90	2	1,671	0.12%
2023/02/08	0	0.00	2	68.90	70.80	-2	1,622	-0.12%
2023/02/07	0	0.00	1	65.00	66.10	-1	1,576	-0.06%
2023/02/01	1	62.80	0	0.00	62.10	1	1,502	0.07%
2023/01/30	2	61.00	0	0.00	61.40	2	1,473	0.14%
2023/01/16	0	0.00	1	61.60	61.90	-1	1,458	-0.07%
2023/01/10	1	62.30	0	0.00	62.40	1	1,419	0.07%
2022/12/07	0	0.00	1	76.00	76.40	-1	986	-0.10%
2022/12/06	1	78.30	0	0.00	77.80	1	939	0.11%
2022/12/01	0	0.00	6	80.05	81.60	-6	767	-0.78%
2022/11/30	7	78.20	4	77.13	76.10	3	679	0.44%
2022/11/29	3	74.00	1	75.70	77.00	2	599	0.33%
2022/11/25	1	68.50	0	0.00	70.50	1	448	0.22%
2022/09/15	0	0.00	3	58.20	58.30	-3	664	-0.45%
2022/08/29	1	55.30	0	0.00	55.00	1	696	0.14%
2022/08/18	2	57.90	0	0.00	57.10	2	699	0.29%
2022/08/16	0	0.00	2	57.60	57.00	-2	692	-0.29%
2022/08/09	2	56.40	0	0.00	56.50	2	691	0.29%
2022/07/29	0	0.00	3	57.00	56.90	-3	709	-0.42%
2022/07/28	3	56.50	0	0.00	56.00	3	713	0.42%
2022/07/21	0	0.00	2	55.20	57.80	-2	702	-0.28%
2022/07/20	2	54.40	0	0.00	54.40	2	694	0.29%
2022/07/13	0	0.00	1	53.50	53.50	-1	691	-0.14%
2022/07/12	1	52.40	0	0.00	52.60	1	706	0.14%
2022/07/11	0	0.00	1	54.20	54.40	-1	714	-0.14%
2022/07/08	1	53.20	0	0.00	53.10	1	724	0.14%
2022/07/07	1	53.70	2	54.35	54.30	-1	723	-0.14%
2022/07/06	1	53.30	1	54.00	52.00	0	719	0.00%
2022/07/05	1	53.40	0	0.00	53.30	1	721	0.14%
2022/07/01	0	0.00	1	55.70	53.20	-1	695	-0.14%
2022/06/30	2	63.50	2	59.30	59.10	0	662	0.00%
2022/06/28	0	0.00	4	65.20	65.20	-4	542	-0.74%
2022/06/27	6	66.08	1	66.00	65.60	5	496	1.01%
2022/06/15	0	0.00	2	57.50	56.40	-2	291	-0.69%
2022/06/13	0	0.00	0.2	54.80	54.70	-0.2	282	-0.07%
2022/06/07	0	0.00	0.1	56.80	56.50	-0.1	263	-0.04%
2022/06/02	0	0.00	0	55.60	54.30	0	257	0.00%
2022/05/12	1	54.40	1	53.90	52.90	0	267	0.00%
2022/05/06	0	0.00	1	58.50	58.10	-1	256	-0.39%
2022/04/22	0	0.00	3	54.37	53.90	-3	250	-1.20%
2022/04/19	0	0.00	4	57.40	56.60	-4	273	-1.46%
2022/04/18	4	58.25	0	0.00	57.40	4	283	1.41%
2022/04/15	3	58.47	0	0.00	56.80	3	273	1.10%
2022/04/14	1	58.50	0	0.00	58.50	1	271	0.37%
2022/03/25	0	0.00	0.2	52.70	52.50	-0.2	433	-0.05%
2022/02/23	0	0.00	1	52.90	53.10	-1	1,399	-0.07%
2022/02/22	1	53.00	0	0.00	52.80	1	1,562	0.06%
2022/02/16	3	55.50	3	55.33	55.30	0	1,627	0.00%
2022/02/09	2	57.20	2	57.60	57.60	0	1,632	0.00%
2022/01/25	1	52.20	1	53.00	51.80	0	1,637	0.00%
2022/01/20	1	56.50	1	56.00	56.50	0	1,627	0.00%
2022/01/19	5	56.50	5	56.12	56.50	0	1,626	0.00%
2022/01/18	5	56.84	5	56.42	56.60	0	1,626	0.00%
2022/01/17	3	55.70	3	54.83	55.70	0	1,627	0.00%
2022/01/14	4	53.50	4	54.05	53.30	0	1,633	0.00%
2022/01/13	3	57.40	3	58.50	55.50	0	1,629	0.00%
2022/01/12	3	58.43	3	57.00	57.40	0	1,617	0.00%
2022/01/11	2	55.60	2	56.10	54.70	0	1,608	0.00%
2022/01/10	2	57.50	2	58.00	57.80	0	1,595	0.00%
2022/01/07	0	0.00	1	57.60	57.20	-1	1,588	-0.06%
2022/01/04	9	61.17	9	61.53	61.70	0	1,567	0.00%
2022/01/03	5	62.20	5	61.20	60.50	0	1,560	0.00%
2021/12/29	9	63.03	8	63.93	62.50	1	1,556	0.06%
2021/12/24	1	63.10	2	63.75	62.80	-1	1,527	-0.07%
2021/12/23	2	62.55	0	0.00	62.00	2	1,508	0.13%
2021/12/22	11	64.21	10	63.02	62.80	1	1,499	0.07%
2021/12/17	0	0.00	0.1	60.00	59.00	-0.1	1,408	-0.01%
2021/12/16	3	60.70	3	61.10	61.30	0	1,402	0.00%
2021/12/15	0	0.00	1	59.60	60.20	-1	1,406	-0.07%
2021/12/14	4	59.70	3	59.00	58.80	1	1,408	0.07%
2021/12/13	1	60.80	1	62.10	63.00	0	1,423	0.00%
2021/11/29	0	0.00	1	71.00	72.00	-1	957	-0.10%
2021/11/26	1	67.00	0	0.00	67.00	1	925	0.11%
2021/11/25	0	0.00	1	69.00	70.70	-1	887	-0.11%
2021/11/24	0	0.00	2	64.60	68.20	-2	836	-0.24%
2021/11/23	5	65.22	5	65.50	62.00	0	792	0.00%
2021/11/19	0.5	58.40	2	58.20	58.40	-1.5	525	-0.29%
2021/11/09	1	41.70	1	41.75	42.00	0	292	0.00%
2021/11/05	0	0.00	2	43.25	42.90	-2	285	-0.70%
2021/11/01	2	41.30	0	0.00	41.20	2	275	0.73%
2021/10/19	0	0.00	2	40.30	40.50	-2	299	-0.67%
2021/10/13	2	38.00	0	0.00	38.25	2	294	0.68%
2021/10/07	5	37.85	5	38.10	38.20	0	292	0.00%
2021/09/16	0	0.00	3	40.00	40.50	-3	224	-1.34%
2021/07/28	0	0.00	1	37.80	37.80	-1	209	-0.48%
2021/07/23	4	38.20	0	0.00	38.15	4	179	2.22%
2021/06/02	0	0.00	1	36.90	37.70	-1	746	-0.13%
2021/06/01	1	36.90	0	0.00	37.00	1	745	0.13%
2021/05/12	0	0.00	1	34.90	34.95	-1	772	-0.13%
2021/05/07	1	39.40	0	0.00	39.75	1	757	0.13%
2021/04/22	1	42.75	0	0.00	42.20	1	724	0.14%
2021/04/15	0	0.00	1	44.35	44.50	-1	729	-0.14%
2021/04/13	1	45.70	1	44.60	44.60	0	721	0.00%
2021/04/12	2	46.90	0	0.00	45.75	2	711	0.28%
2021/04/08	2	48.93	0	0.00	48.70	2	667	0.30%
2021/03/22	1	42.10	1	41.80	40.65	0	572	0.00%
2021/02/18	0	0.00	1	37.90	37.50	-1	415	-0.24%
2021/02/17	0	0.00	1	36.80	36.95	-1	409	-0.24%
2021/01/25	0	0.00	10	35.95	36.10	-10	395	-2.53%
2021/01/20	1	35.85	0	0.00	35.60	1	392	0.26%
2021/01/12	1	36.65	0	0.00	36.90	1	361	0.28%
2021/01/11	10	38.15	1	37.20	38.00	9	355	2.53%
2021/01/08	1	35.95	0	0.00	35.90	1	337	0.30%
2020/12/28	0	0.00	1	36.70	36.90	-1	312	-0.32%
2020/12/22	1	35.60	0	0.00	35.05	1	285	0.35%
2020/12/18	1	41.00	1	40.40	39.00	0	240	0.00%
2020/12/17	0	0.00	2.5	37.78	38.35	-2.5	130	-1.94%
2020/11/27	1	35.85	0	0.00	35.95	1	93	1.07%
2020/10/27	0	0.00	1	35.40	35.30	-1	114	-0.87%
2020/10/05	0	0.00	1	34.75	34.90	-1	158	-0.63%
2020/09/25	1	33.75	0	0.00	32.85	1	197	0.51%
2020/09/04	1	35.75	0	0.00	35.85	1	290	0.34%
2020/07/27	1	36.85	1	36.20	35.85	0	894	0.00%
2020/07/24	1	38.05	0	0.00	36.75	1	892	0.11%
2020/07/01	0	0.00	1	40.90	40.95	-1	869	-0.11%
2020/06/30	1	39.40	1	40.20	40.55	0	864	0.00%
2020/06/23	1	39.85	1	39.25	39.25	0	860	0.00%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/05/28	0	0.00	1	41.15	42.00	-1	876	-0.11%
2020/05/27	0	0.00	1	45.20	45.45	-1	777	-0.13%
2020/05/26	1	39.80	0	0.00	41.35	1	701	0.14%
2020/05/20	0	0.00	4	36.80	36.50	-4	646	-0.62%
2020/05/18	0	0.00	1	34.50	34.45	-1	628	-0.16%
2020/05/15	1	34.15	0	0.00	34.40	1	630	0.16%
2020/05/14	2	34.83	0	0.00	34.05	2	626	0.32%
2020/05/12	2	35.93	1	37.15	36.35	1	604	0.17%
2020/05/11	1	35.30	1	36.80	36.80	0	595	0.00%
2020/05/08	1	35.50	0	0.00	35.60	1	586	0.17%
2020/05/07	0	0.00	1	37.00	37.10	-1	562	-0.18%
2020/05/05	1	35.20	0	0.00	35.20	1	522	0.19%
2020/03/03	0	0.00	4	35.04	35.50	-4	162	-2.47%
2020/02/27	1	32.00	1	33.10	33.80	0	134	0.00%
2020/02/25	0	0.00	3	34.08	33.65	-3	116	-2.58%
2020/02/20	0	0.00	1	31.90	32.10	-1	90	-1.11%
2020/02/05	1	31.35	0	0.00	31.30	1	96	1.04%
2020/01/10	0	0.00	1	32.30	32.15	-1	103	-0.97%
2019/12/11	0	0.00	2	30.70	30.70	-2	247	-0.81%
2019/11/29	1	31.15	1	31.40	31.50	0	308	0.00%
2019/11/20	0	0.00	1	31.60	31.60	-1	370	-0.27%
2019/11/18	1	30.65	0	0.00	30.40	1	401	0.25%
2019/11/12	0	31.95	0	0.00	31.70	0	455	0.01%
2019/11/11	0.3	32.00	0	0.00	31.55	0.3	469	0.07%
2019/10/21	0	0.00	1	31.50	31.90	-1	702	-0.14%
2019/10/08	1	30.40	0	0.00	30.40	1	717	0.14%
2019/10/03	1	32.00	0	0.00	32.05	1	710	0.14%
2019/10/01	4	33.05	0	0.00	32.50	4	704	0.57%
2019/09/27	7	34.07	7	36.14	34.00	0	692	0.00%
2019/09/26	0.5	36.10	2	34.00	34.10	-1.5	618	-0.24%
2019/09/24	0	0.00	1	32.60	32.70	-1	598	-0.17%
2019/09/10	0	0.00	1	34.20	33.90	-1	554	-0.18%
2019/09/04	1	33.00	0	0.00	33.75	1	528	0.19%
2019/09/03	3	34.12	0	0.00	34.10	3	512	0.59%
2019/08/28	0	0.00	2	35.00	35.00	-2	491	-0.41%
2019/08/26	2	34.10	0	0.00	34.50	2	478	0.42%
2019/08/23	1	35.50	0	0.00	35.50	1	465	0.21%
2019/08/22	1	33.60	2	34.60	35.90	-1	436	-0.23%
2019/08/21	1	35.50	0	0.00	34.00	1	413	0.24%
2019/08/20	0	0.00	1	34.00	34.75	-1	402	-0.25%
2019/08/15	1	32.80	0	0.00	34.00	1	369	0.27%
2019/08/14	2	35.20	1	36.40	35.20	1	342	0.29%
2019/08/13	2	35.25	0	0.00	35.50	2	326	0.61%
2019/07/25	0	0.00	1	27.15	27.05	-1	80	-1.24%
2018/07/06	0	0.00	1	21.60	21.60	-1	145	-0.69%
2018/05/31	0	0.00	1	22.80	22.90	-1	309	-0.32%
2018/04/03	1	27.80	0	0.00	27.50	1	1,291	0.08%
2018/03/27	0	0.00	3	29.00	28.70	-3	1,480	-0.20%
2018/03/12	3	27.50	0	0.00	27.85	3	1,962	0.15%
2018/03/09	1	30.00	0	0.00	29.50	1	1,947	0.05%
2018/01/30	1	34.25	3	34.48	33.35	-2	1,799	-0.11%
2018/01/29	1	33.25	0	0.00	32.30	1	1,768	0.06%
2018/01/25	0	0.00	1	32.10	32.15	-1	1,743	-0.06%
2018/01/24	0	0.00	2	33.10	33.10	-2	1,765	-0.11%
2018/01/23	4	34.03	1	33.20	33.20	3	1,793	0.17%
2018/01/22	2	34.33	6	34.79	35.40	-4	1,739	-0.23%
2018/01/19	0	0.00	6	33.41	33.65	-6	1,700	-0.35%
2018/01/18	8	33.61	4	35.20	32.80	4	1,644	0.24%
2018/01/17	3	33.17	4	33.09	32.80	-1	1,542	-0.06%
2018/01/16	0	0.00	1	32.00	31.85	-1	1,498	-0.07%
2018/01/12	0	0.00	1	32.65	31.45	-1	1,487	-0.07%
2018/01/11	0	0.00	1	32.00	31.90	-1	1,447	-0.07%
2018/01/09	3	30.68	0	0.00	30.40	3	1,413	0.21%
2018/01/08	1	31.65	0	0.00	31.50	1	1,401	0.07%
2018/01/05	6	31.88	0	0.00	31.80	6	1,385	0.43%
2018/01/04	0	0.00	5	32.39	33.75	-5	1,338	-0.37%
2018/01/03	2	30.65	2	31.50	30.70	0	1,275	0.00%