利機 (3444)-大昌-新店券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
564張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	116.50	3	116.17	115.00	-1	852	-0.12%
2024/05/02	1	119.00	0	0.00	118.00	1	852	0.12%
2024/04/30	0.1	115.50	0	0.00	119.00	0.1	852	0.01%
2024/04/29	0.1	121.00	0	0.00	117.50	0.1	841	0.01%
2024/04/26	1	121.00	0	0.00	120.00	1	845	0.12%
2024/04/25	1	125.50	0	0.00	125.00	1	833	0.12%
2024/04/24	0.1	130.00	0	0.00	128.00	0.1	828	0.01%
2024/04/22	1	126.00	1	125.50	127.50	0	810	0.00%
2024/04/19	2	132.00	1	132.50	136.00	1	780	0.13%
2024/04/18	1	132.50	0	0.00	135.00	1	750	0.13%
2024/04/17	1	133.50	1	129.50	132.00	0	718	0.00%
2024/04/16	1	119.50	1	120.50	123.50	0	675	0.00%
2024/04/15	1	123.50	1.3	123.40	123.00	-0.3	661	-0.04%
2024/04/12	2	127.50	3	128.33	126.50	-1	652	-0.15%
2024/04/11	4	124.63	0	0.00	123.50	4	621	0.64%
2024/04/10	0.3	117.70	2	116.00	116.50	-1.8	584	-0.30%
2024/04/09	0.4	110.00	0	0.00	107.50	0.4	564	0.07%
2024/04/08	2.1	109.62	4	112.00	112.00	-1.9	557	-0.34%
2024/03/25	0	0.00	1	101.00	100.00	-1	622	-0.16%
2024/03/22	0	0.00	1	102.50	101.00	-1	647	-0.15%
2024/03/13	2	113.25	0	0.00	113.50	2	783	0.26%
2024/02/29	1	106.50	1	104.50	104.50	0	1,123	0.00%
2024/02/15	0	0.00	1	98.40	99.00	-1	1,401	-0.07%
2024/02/01	0	0.00	2	95.90	96.60	-2	1,534	-0.13%
2024/01/29	0	0.00	1	95.90	95.40	-1	1,754	-0.06%
2024/01/24	0	0.00	1	99.50	97.50	-1	1,785	-0.06%
2024/01/22	0	0.00	2	100.25	101.00	-2	1,866	-0.11%
2024/01/19	0	0.00	2	98.80	99.00	-2	1,861	-0.11%
2024/01/17	2	98.00	1	101.50	99.70	1	1,880	0.05%
2024/01/16	0	0.00	4	100.88	99.40	-4	1,888	-0.21%
2024/01/15	0	0.00	1	101.50	101.50	-1	1,903	-0.05%
2024/01/12	0	0.00	1	101.00	101.00	-1	1,924	-0.05%
2024/01/10	0	0.00	2	103.50	101.50	-2	1,975	-0.10%
2024/01/08	2	103.50	0	0.00	103.00	2	2,014	0.10%
2024/01/04	1	103.51	2	109.00	104.00	-1	2,042	-0.05%
2024/01/02	0	106.74	1	108.00	108.00	-1	2,047	-0.05%
2023/12/28	0	0.00	1	107.50	108.00	-1	2,069	-0.05%
2023/12/26	0	0.00	2	105.75	106.00	-2	2,093	-0.10%
2023/12/25	0	0.00	2	105.00	105.00	-2	2,126	-0.09%
2023/12/22	0	0.00	2	104.25	104.00	-2	2,164	-0.09%
2023/12/21	0	0.00	3	102.00	102.00	-3	2,188	-0.14%
2023/12/19	0	0.00	1	114.00	111.00	-1	2,164	-0.05%
2023/12/18	0	0.00	1	112.00	111.50	-1	2,149	-0.05%
2023/12/15	0	111.00	1	112.00	110.50	-1	2,141	-0.05%
2023/12/14	1	115.48	2	115.00	114.00	-1	2,131	-0.05%
2023/12/13	0	115.50	5	114.40	114.00	-5	2,116	-0.23%
2023/12/12	3	113.00	11	113.73	113.00	-8	2,088	-0.38%
2023/12/11	8.3	114.87	10	114.55	112.50	-1.7	2,077	-0.08%
2023/12/08	3	120.33	3	119.00	118.50	0	2,025	0.00%
2023/12/07	7	123.50	6	123.58	119.50	1	1,998	0.05%
2023/12/06	2	123.25	1	124.50	124.50	1	1,905	0.05%
2023/12/05	0	0.00	4	108.75	113.50	-4	1,828	-0.22%
2023/12/04	0	0.00	5	120.50	118.50	-5	1,750	-0.29%
2023/12/01	5	117.50	0	0.00	119.00	5	1,728	0.29%
2023/11/30	0	0.00	1	124.00	117.00	-1	1,684	-0.06%
2023/11/28	0	0.00	3	122.00	122.00	-3	1,687	-0.18%
2023/11/27	0	0.00	5	120.00	119.50	-5	1,677	-0.30%
2023/11/24	3	116.00	0	0.00	118.00	3	1,662	0.18%
2023/11/22	0	0.00	9	124.00	122.00	-9	1,603	-0.56%
2023/11/21	9	121.50	0	0.00	122.00	9	1,589	0.57%
2023/11/17	1	120.50	1	121.50	120.00	0	1,528	0.00%
2023/11/15	0	0.00	1	119.00	118.00	-1	1,470	-0.07%
2023/11/14	0	0.00	2	116.25	117.50	-2	1,437	-0.14%
2023/11/13	3	113.50	2	112.50	116.00	1	1,407	0.07%
2023/11/10	0	0.00	1	113.50	108.00	-1	1,366	-0.07%
2023/11/09	1	111.50	4	111.50	112.50	-3	1,339	-0.22%
2023/11/07	7	117.43	11	116.64	117.00	-4	1,234	-0.32%
2023/11/06	3	112.17	6	112.75	112.50	-3	1,133	-0.26%
2023/11/03	0	0.00	5	104.20	108.00	-5	1,074	-0.47%
2023/11/01	0	0.00	1	97.00	98.20	-1	1,040	-0.10%
2023/10/31	2	99.90	3	98.50	97.10	-1	1,050	-0.10%
2023/10/26	1	93.20	0	0.00	94.80	1	999	0.10%
2023/10/24	0	0.00	1	96.60	96.50	-1	1,015	-0.10%
2023/10/19	0	0.00	1	95.80	94.80	-1	1,077	-0.09%
2023/10/17	1	91.90	5	91.26	91.20	-4	1,129	-0.35%
2023/09/27	0	0.00	6	85.98	87.00	-6	1,099	-0.55%
2023/09/26	0	0.00	1	85.00	84.20	-1	1,052	-0.09%
2023/09/21	0	0.00	1	81.50	82.50	-1	992	-0.10%
2023/09/18	0	0.00	1	80.90	80.10	-1	977	-0.10%
2023/09/14	1	76.40	0	0.00	77.60	1	973	0.10%
2023/08/31	0	0.00	1	81.00	81.80	-1	1,081	-0.09%
2023/08/28	4	80.28	0	0.00	80.00	4	1,142	0.35%
2023/08/25	0	0.00	3	81.33	79.80	-3	1,146	-0.26%
2023/08/22	1	81.20	1	81.40	81.20	0	1,165	0.00%
2023/08/18	1	77.30	0	0.00	75.40	1	1,175	0.09%
2023/08/17	1	77.80	0	0.00	76.90	1	1,222	0.08%
2023/08/14	1	70.80	0	0.00	70.40	1	1,315	0.08%
2023/08/10	3	72.37	0	0.00	71.50	3	1,309	0.23%
2023/08/04	1	76.30	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	77.70	0	0.00	77.80	1	1,272	0.08%
2023/08/01	1	78.50	0	0.00	78.70	1	1,254	0.08%
2023/07/25	2	84.40	1	86.60	86.80	1	1,166	0.09%
2023/07/21	5	86.62	1	87.80	87.70	4	1,099	0.36%
2023/07/20	1	79.80	2	83.90	86.30	-1	1,034	-0.10%
2023/07/19	1	79.70	3	78.97	78.50	-2	991	-0.20%
2023/07/18	2	76.45	0	0.00	76.80	2	955	0.21%
2023/07/17	1	76.00	0	0.00	75.40	1	942	0.11%
2023/07/14	3	75.17	1	75.10	76.60	2	923	0.22%
2023/07/12	1	71.90	0	0.00	71.90	1	898	0.11%
2023/06/27	3	71.43	0	0.00	71.20	3	849	0.35%
2023/06/13	1	72.30	0	0.00	70.20	1	822	0.12%
2023/06/08	1	75.20	0.2	73.60	73.80	0.9	782	0.11%
2023/06/07	1	79.00	0	0.00	76.90	1	783	0.13%
2023/06/02	1	76.10	0	0.00	76.00	1	697	0.14%
2023/05/31	1	75.80	0	0.00	76.40	1	649	0.15%
2023/05/26	4	72.95	0	0.00	73.90	4	594	0.67%
2023/05/25	10	73.34	0	0.00	73.20	10	580	1.72%
2023/05/24	7	74.61	0	0.00	74.40	7	568	1.23%
2023/05/23	2	75.35	6	73.18	74.50	-4	575	-0.70%
2023/05/22	14.2	71.90	2	70.75	72.40	12.2	531	2.28%
2023/05/19	0	0.00	1	66.20	67.30	-1	458	-0.22%
2023/05/10	1	62.40	0	0.00	62.90	1	548	0.18%
2023/05/05	1	62.70	0	0.00	62.70	1	618	0.16%
2023/05/04	1	62.90	0	0.00	63.20	1	624	0.16%
2023/05/03	1	62.80	0	0.00	63.30	1	635	0.16%
2023/05/02	11	63.23	0	0.00	63.10	11	647	1.70%
2023/04/28	3	64.50	0	0.00	63.90	3	650	0.46%
2023/04/26	1	61.80	0	0.00	62.70	1	663	0.15%
2023/04/24	0	0.00	2	62.60	62.60	-2	659	-0.30%
2023/04/18	3	63.47	0	0.00	63.00	3	668	0.45%
2023/04/12	1	62.30	0	0.00	62.30	1	708	0.14%
2023/04/10	1	62.30	0	0.00	61.70	1	720	0.14%
2023/03/17	0	0.00	2	60.50	60.80	-2	963	-0.21%
2023/03/14	1	59.60	0	0.00	59.60	1	1,129	0.09%
2023/03/13	1	60.40	2	59.00	60.40	-1	1,167	-0.09%
2023/03/10	1	61.00	1	60.50	60.50	0	1,229	0.00%
2023/03/09	1	62.00	0	0.00	61.90	1	1,300	0.08%
2023/03/08	1	63.00	0	0.00	62.80	1	1,374	0.07%
2023/03/07	1	62.00	0	0.00	61.90	1	1,446	0.07%
2023/03/03	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/02/23	2	63.50	0	0.00	63.80	2	1,661	0.12%
2023/02/21	0	0.00	1	64.40	64.90	-1	1,668	-0.06%
2023/02/20	1	61.80	0	0.00	62.60	1	1,662	0.06%
2023/02/09	2	67.35	0	0.00	65.90	2	1,671	0.12%
2023/02/07	0	65.60	0	0.00	66.10	0	1,576	0.00%
2023/02/01	1	62.40	0	0.00	62.10	1	1,502	0.07%
2022/12/21	1	67.70	1	68.30	68.60	0	1,276	0.00%
2022/12/20	1	66.80	0	0.00	66.50	1	1,252	0.08%
2022/12/13	2	75.90	2	75.40	74.30	0	1,158	0.00%
2022/12/12	0	0.00	1	76.00	75.70	-1	1,113	-0.09%
2022/12/09	1	74.80	1	75.60	76.00	0	1,084	0.00%
2022/12/07	1	76.90	1	76.60	76.40	0	986	0.00%
2022/12/05	0	0.00	1	78.80	79.20	-1	886	-0.11%
2022/12/02	2	74.95	1	76.30	76.30	1	844	0.12%
2022/12/01	0	0.00	2	80.65	81.60	-2	767	-0.26%
2022/11/30	3	77.40	1	78.00	76.10	2	679	0.29%
2022/11/28	0	0.00	2	72.75	74.10	-2	522	-0.38%
2022/11/25	0	0.00	2	69.35	70.50	-2	448	-0.45%
2022/11/24	1	65.00	0	0.00	64.10	1	379	0.26%
2022/11/23	0	0.00	1	63.50	64.10	-1	353	-0.28%
2022/11/16	0	0.00	1	63.00	63.40	-1	260	-0.38%
2022/11/14	1	59.30	2	59.40	61.70	-1	215	-0.46%
2022/11/11	2	56.75	0	0.00	56.40	2	187	1.07%
2022/11/08	0	0.00	1	58.70	58.30	-1	182	-0.55%
2022/10/11	0	0.00	2	56.50	56.50	-2	199	-1.00%
2022/09/15	0	0.00	6	57.63	58.30	-6	664	-0.90%
2022/09/08	1	53.00	0	0.00	53.50	1	665	0.15%
2022/08/22	1	55.60	0	0.00	56.10	1	696	0.14%
2022/08/19	6	57.07	0	0.00	56.80	6	699	0.86%
2022/08/17	0	0.00	1	57.90	58.60	-1	698	-0.14%
2022/08/16	0	0.00	5	57.90	57.00	-5	692	-0.72%
2022/08/09	1	56.60	0	0.00	56.50	1	691	0.14%
2022/08/08	6	56.83	0	0.00	56.90	6	692	0.87%
2022/07/15	0	0.00	1	54.60	53.80	-1	698	-0.14%
2022/07/14	1	55.20	0	0.00	54.90	1	695	0.14%
2022/07/08	2	53.45	2	53.25	53.10	0	724	0.00%
2022/07/07	0	0.00	1	52.50	54.30	-1	723	-0.14%
2022/07/06	5	52.84	5	53.26	52.00	0	719	0.00%
2022/07/05	3	53.17	2	53.70	53.30	1	721	0.14%
2022/07/01	0	0.00	1	53.30	53.20	-1	695	-0.14%
2022/06/30	1	59.10	0	0.00	59.10	1	662	0.15%
2022/06/29	1	66.50	2	64.40	65.60	-1	604	-0.17%
2022/06/28	1	63.70	2	64.60	65.20	-1	542	-0.18%
2022/06/27	8	65.24	7	65.20	65.60	1	496	0.20%
2022/06/24	0	0.00	7	62.41	64.30	-7	355	-1.97%
2022/06/22	0	0.00	4	56.35	56.10	-4	312	-1.28%
2022/06/21	3	55.10	3	56.90	56.80	0	309	0.00%
2022/05/17	1	54.00	0	0.00	55.30	1	269	0.37%
2022/05/11	2	56.75	1	55.90	54.70	1	265	0.38%
2022/05/10	1	56.90	2	57.80	58.20	-1	256	-0.39%
2022/05/06	0	0.00	2	57.70	58.10	-2	256	-0.78%
2022/04/15	1	57.60	3	58.07	56.80	-2	273	-0.73%
2022/04/14	3	54.40	0	0.00	58.50	3	271	1.11%
2022/04/12	1	51.70	1	52.30	52.90	0	254	0.00%
2022/04/11	1	52.30	1	52.10	52.50	0	264	0.00%
2022/03/31	2	51.15	1	51.20	50.80	1	302	0.33%
2022/03/29	1	51.60	1	51.40	51.40	0	340	0.00%
2022/03/28	1	50.50	1	50.80	51.50	0	390	0.00%
2022/03/25	1	52.60	1	52.20	52.50	0	433	0.00%
2022/03/18	0	0.00	1	48.60	49.50	-1	522	-0.19%
2022/03/17	1	49.00	0	0.00	49.30	1	556	0.18%
2022/03/04	0	0.00	1	51.30	50.80	-1	981	-0.10%
2022/03/03	2	51.45	1	51.50	51.40	1	1,011	0.10%
2022/03/02	0	0.00	2	52.00	52.40	-2	1,044	-0.19%
2022/02/11	2	55.90	0	0.00	55.90	2	1,625	0.12%
2022/01/14	0	0.00	0.2	54.50	53.30	-0.2	1,633	-0.01%
2022/01/13	1	56.80	0	0.00	55.50	1	1,629	0.06%
2022/01/10	1	57.50	0	0.00	57.80	1	1,595	0.06%
2022/01/06	1	60.10	0	0.00	60.50	1	1,576	0.06%
2022/01/04	0	0.00	2	62.40	61.70	-2	1,567	-0.13%
2021/12/30	2	62.05	0	0.00	62.10	2	1,557	0.13%
2021/12/24	1	64.00	2	62.70	62.80	-1	1,527	-0.07%
2021/12/23	3	62.33	1	62.20	62.00	2	1,508	0.13%
2021/12/22	3	64.57	2	63.75	62.80	1	1,499	0.07%
2021/12/21	1	63.00	3	65.03	65.10	-2	1,451	-0.14%
2021/12/20	1	58.50	2	58.85	59.20	-1	1,411	-0.07%
2021/12/17	2	59.70	0	0.00	59.00	2	1,408	0.14%
2021/12/16	2	61.10	1	61.40	61.30	1	1,402	0.07%
2021/12/15	0.1	61.20	6	60.50	60.20	-5.9	1,406	-0.42%
2021/12/14	4.1	58.73	1	58.70	58.80	3.1	1,408	0.22%
2021/12/10	3	64.27	1	63.80	63.50	2	1,390	0.14%
2021/12/09	7	61.49	3	61.03	61.80	4	1,272	0.31%
2021/12/08	5	67.10	6.2	69.18	65.30	-1.2	1,199	-0.10%
2021/12/07	1	69.90	4	70.70	65.60	-3	1,117	-0.27%
2021/12/06	7.2	71.68	1	74.20	71.10	6.2	1,080	0.57%
2021/12/03	2	73.85	1	74.80	73.50	1	1,061	0.09%
2021/12/01	2	76.15	1	77.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	0	75.30	79.20	0	980	0.00%
2021/11/29	0	0.00	3	69.77	72.00	-3	957	-0.31%
2021/11/26	1	65.80	3	69.00	67.00	-2	925	-0.22%
2021/11/25	2	70.10	1	73.20	70.70	1	887	0.11%
2021/11/24	1	62.60	5	65.28	68.20	-4	836	-0.48%
2021/11/23	12	63.66	12	64.13	62.00	0	792	0.00%
2021/11/22	3	63.53	1	64.20	64.20	2	611	0.33%
2021/11/19	2	58.25	1	56.20	58.40	1	525	0.19%
2021/11/18	0	0.00	21	53.10	53.10	-21	361	-5.82%
2021/11/17	1	48.25	1	46.00	48.30	0	338	0.00%
2021/11/16	0	0.00	2	44.00	43.95	-2	305	-0.66%
2021/11/10	1	41.90	4	42.30	42.00	-3	291	-1.03%
2021/11/08	2	41.35	0	0.00	41.70	2	290	0.69%
2021/11/04	0	0.00	3	42.40	41.80	-3	276	-1.09%
2021/10/26	1	41.00	0	0.00	40.95	1	274	0.36%
2021/10/25	2	42.23	0	0.00	41.30	2	272	0.73%
2021/10/14	1	37.65	0	0.00	38.90	1	296	0.34%
2021/10/06	1	38.00	0	0.00	37.00	1	293	0.34%
2021/10/01	0	0.00	1	40.30	39.50	-1	297	-0.34%
2021/09/29	1	42.55	1	43.95	42.35	0	294	0.00%
2021/09/24	4	43.26	0	0.00	42.85	4	280	1.42%
2021/09/23	2	43.73	0	0.00	43.40	2	274	0.73%
2021/09/22	0	0.00	9	42.99	43.00	-9	268	-3.35%
2021/09/17	7	41.90	1	42.60	42.85	6	248	2.42%
2021/09/16	1	41.25	6	42.30	40.50	-5	224	-2.23%
2021/08/20	1	36.40	0	0.00	36.40	1	178	0.56%
2021/08/06	0	0.00	20	38.12	38.10	-20	185	-10.77%
2021/08/05	20	38.16	0	0.00	38.40	20	186	10.75%
2021/07/29	0	0.00	1	38.40	38.30	-1	208	-0.48%
2021/07/28	0	0.00	1	38.25	37.80	-1	209	-0.48%
2021/07/27	2	41.65	6	40.48	38.60	-4	214	-1.86%
2021/07/26	6	41.70	0	0.00	41.95	6	202	2.96%
2021/07/14	2	38.68	0	0.00	37.80	2	211	0.94%
2021/07/08	1	38.30	0	0.00	38.95	1	225	0.44%
2021/07/07	1	38.10	0	0.00	38.20	1	231	0.43%
2021/07/05	0	0.00	5	37.74	38.20	-5	276	-1.81%
2021/06/10	0	0.00	1	37.80	38.00	-1	736	-0.14%
2021/06/04	1	37.00	0	0.00	36.90	1	742	0.13%
2021/05/31	1	36.05	0	0.00	36.00	1	745	0.13%
2021/05/13	1	35.10	0	0.00	34.80	1	774	0.13%
2021/05/03	0	40.85	0	0.00	40.60	0	742	0.00%
2021/04/20	0	0.00	2	43.00	43.85	-2	725	-0.28%
2021/04/14	1	43.80	0	0.00	43.90	1	727	0.14%
2021/04/13	0	0.00	7	47.06	44.60	-7	721	-0.97%
2021/04/12	20	47.80	5	47.24	45.75	15	711	2.11%
2021/04/09	7	48.21	3	48.50	47.50	4	694	0.58%
2021/04/08	15	48.76	10	49.21	48.70	5	667	0.75%
2021/04/07	11	47.97	13	48.48	48.50	-2	599	-0.33%
2021/03/26	2	38.10	0	0.00	38.40	2	431	0.46%
2021/03/24	0	0.00	3	40.03	39.60	-3	555	-0.54%
2021/03/22	10	41.69	4	40.60	40.65	6	572	1.05%
2021/03/08	1	37.55	0	0.00	37.05	1	437	0.23%
2021/03/02	1	38.40	0	0.00	38.10	1	436	0.23%
2021/02/23	0	0.00	1	38.30	39.50	-1	422	-0.24%
2021/02/19	2	37.20	0	0.00	37.70	2	412	0.49%
2021/02/18	1	37.50	0	0.00	37.50	1	415	0.24%
2021/02/17	0	0.00	1	37.20	36.95	-1	409	-0.24%
2021/01/29	2	36.00	0	0.00	35.95	2	402	0.50%
2021/01/20	3	35.97	0	0.00	35.60	3	392	0.77%
2021/01/18	1	35.90	0	0.00	36.50	1	383	0.26%
2020/12/24	4	35.50	2	35.85	35.75	2	293	0.68%
2020/12/22	4	35.58	0	0.00	35.05	4	285	1.40%
2020/12/21	0	0.00	3	36.30	36.60	-3	271	-1.11%
2020/12/18	5	40.62	8	41.32	39.00	-3	240	-1.25%
2020/12/17	0	0.00	2	36.93	38.35	-2	130	-1.53%
2020/12/01	2	35.20	0	0.00	35.25	2	87	2.29%
2020/11/23	2	35.80	0	0.00	35.85	2	94	2.12%
2020/11/17	0	0.00	2	35.80	35.35	-2	93	-2.13%
2020/10/30	2	34.55	0	0.00	34.40	2	103	1.93%
2020/10/14	2	36.10	0	0.00	36.25	2	135	1.47%
2020/09/16	0	0.00	1	37.10	35.85	-1	233	-0.43%
2020/09/14	0	0.00	1	36.05	36.05	-1	238	-0.42%
2020/09/09	1	34.85	0	0.00	35.65	1	254	0.39%
2020/09/07	2	35.10	0	0.00	35.10	2	275	0.73%
2020/09/03	1	37.85	3	37.97	37.30	-2	304	-0.66%
2020/08/27	1	36.05	0	0.00	35.50	1	371	0.27%
2020/08/26	2	34.90	0	0.00	36.10	2	397	0.50%
2020/08/12	2	36.55	0	0.00	37.00	2	758	0.26%
2020/08/03	0	0.00	4	38.00	38.80	-4	816	-0.49%
2020/07/27	2	36.00	0	0.00	35.85	2	894	0.22%
2020/07/17	2	37.18	0	0.00	36.70	2	890	0.22%
2020/06/24	0	0.00	2	39.30	39.45	-2	859	-0.23%
2020/06/16	2	40.05	0	0.00	39.80	2	858	0.23%
2020/06/11	1	39.95	1	39.70	39.75	0	876	0.00%
2020/06/05	7	42.27	7	42.18	41.80	0	911	0.00%
2020/06/01	0	0.00	1	44.75	43.65	-1	909	-0.11%
2020/05/29	4	43.31	3	42.17	43.95	1	899	0.11%
2020/05/28	7	44.09	7	44.26	42.00	0	876	0.00%
2020/05/27	0	0.00	2	44.20	45.45	-2	777	-0.26%
2020/05/26	2	39.95	2	40.70	41.35	0	701	0.00%
2020/05/25	1	37.90	0	0.00	37.60	1	639	0.16%
2020/05/13	0	0.00	1	35.80	35.80	-1	612	-0.16%
2020/05/12	1	36.20	1	35.90	36.35	0	604	0.00%
2020/05/08	2	36.38	4	35.90	35.60	-2	586	-0.34%
2020/05/07	3	37.03	2	37.03	37.10	1	562	0.18%
2020/05/06	1	36.00	1	36.70	35.50	0	537	0.00%
2020/05/04	1	36.00	1	34.95	35.50	0	515	0.00%
2020/04/30	1	36.55	0	0.00	36.00	1	506	0.20%
2020/04/17	2	34.70	2	34.10	34.00	0	470	0.00%
2020/04/07	0	0.00	5	30.65	30.80	-5	426	-1.17%
2020/04/06	1	30.30	0	0.00	30.10	1	423	0.24%
2020/04/01	4	28.98	0	0.00	29.40	4	422	0.95%
2020/03/19	0	0.00	3	28.80	28.65	-3	397	-0.75%
2020/03/17	1	36.00	0	0.00	35.30	1	368	0.27%
2020/03/13	1	38.70	0	0.00	39.50	1	322	0.31%
2020/03/11	1	39.00	1	39.00	38.70	0	281	0.00%
2020/03/10	0	0.00	2	35.55	38.00	-2	252	-0.79%
2020/03/09	4	37.78	1	38.65	36.80	3	240	1.25%
2020/03/06	0	0.00	3	36.67	37.40	-3	212	-1.41%
2020/03/05	0	0.00	1	35.60	35.15	-1	183	-0.55%
2020/03/04	4	34.83	1	35.40	35.00	3	175	1.71%
2020/03/03	2	35.30	8	34.30	35.50	-6	162	-3.70%
2020/03/02	0	0.00	0	33.65	33.65	0	138	0.00%
2020/02/26	0	0.00	2	33.75	33.50	-2	121	-1.65%
2020/02/25	1	32.35	0	0.00	33.65	1	116	0.86%
2020/02/18	1	31.60	1	31.20	31.60	0	88	0.00%
2020/02/07	1	30.90	1	31.40	31.40	0	93	0.00%
2020/01/09	0	0.00	0	31.20	31.50	0	99	0.00%
2019/12/16	0	0.00	1	30.50	30.50	-1	233	-0.43%
2019/12/04	4	30.80	0	0.00	30.55	4	283	1.41%
2019/11/20	0	31.65	0	0.00	31.60	0	370	0.00%
2019/10/24	1	31.00	0	0.00	31.00	1	688	0.15%
2019/10/03	4	32.05	0	0.00	32.05	4	710	0.56%
2019/10/01	0	0.00	2	32.90	32.50	-2	704	-0.28%
2019/09/27	6	34.67	8	35.39	34.00	-2	692	-0.29%
2019/09/26	1	34.25	1	34.00	34.10	0	618	0.00%
2019/09/04	2	33.15	1	33.80	33.75	1	528	0.19%
2019/08/30	1	35.00	1	35.20	34.95	0	501	0.00%
2019/08/28	2	33.55	0	0.00	35.00	2	491	0.41%
2019/08/27	0	0.00	1	35.00	33.90	-1	483	-0.21%
2019/08/23	2	36.15	0	0.00	35.50	2	465	0.43%
2019/08/21	0	0.00	1	35.30	34.00	-1	413	-0.24%
2019/08/20	1	34.45	0	0.00	34.75	1	402	0.25%
2019/08/15	0	0.00	1	33.30	34.00	-1	369	-0.27%
2019/08/14	1	36.50	1	35.10	35.20	0	342	0.00%
2019/08/08	1	35.60	1.3	35.80	36.00	-0.3	276	-0.10%
2019/08/07	0	0.00	2	32.55	33.30	-2	241	-0.83%
2019/08/06	0	0.00	5	31.95	32.55	-5	230	-2.17%
2019/08/01	2	31.15	4	31.00	31.30	-2	172	-1.16%
2019/07/29	2	29.90	0	0.00	29.60	2	131	1.52%
2019/07/26	2	29.55	0	0.00	29.75	2	107	1.87%
2019/07/08	0	0.00	2	24.05	24.10	-2	27	-7.33%
2019/06/24	2	22.55	0	0.00	22.55	2	34	5.85%
2019/04/08	0	0.00	1	23.50	23.40	-1	109	-0.91%
2019/04/03	1	23.25	0	0.00	23.65	1	107	0.93%
2018/12/24	0	0.00	0	19.80	19.85	0	52	-0.04%
2018/09/03	0	0.00	1	23.25	23.25	-1	85	-1.17%
2018/06/25	0	0.00	1	22.00	21.95	-1	215	-0.46%
2018/06/22	0	0.00	1	22.35	22.35	-1	230	-0.43%
2018/06/11	0	0.00	1	23.60	23.30	-1	250	-0.40%
2018/06/07	2	25.20	1	25.00	25.20	1	250	0.40%
2018/05/18	0	0.00	1	22.70	23.25	-1	458	-0.22%
2018/05/08	0	22.60	0	0.00	22.75	0	525	0.00%
2018/03/31	0	0.00	3	28.30	28.30	-3	1,343	-0.22%
2018/03/30	1	29.50	1	30.30	29.60	0	1,362	0.00%
2018/03/29	0	0.00	2	29.88	29.70	-2	1,403	-0.14%
2018/03/28	3	29.57	2	29.48	29.10	1	1,442	0.07%
2018/03/16	0	0.00	15	28.36	28.20	-15	1,961	-0.76%
2018/03/15	0	0.00	15	28.22	28.30	-15	1,962	-0.76%
2018/03/13	1	28.55	1	28.60	28.60	0	1,964	0.00%
2018/03/08	6	30.60	0	0.00	30.20	6	1,952	0.31%
2018/03/06	0	0.00	1	31.30	30.70	-1	1,912	-0.05%
2018/03/05	1	32.00	1	30.60	30.60	0	1,908	0.00%
2018/03/02	0	0.00	1	30.50	30.50	-1	1,892	-0.05%
2018/03/01	1	31.10	0	0.00	30.70	1	1,888	0.05%
2018/02/27	0	0.00	2	31.40	30.45	-2	1,884	-0.11%
2018/02/26	10	31.95	0	0.00	31.60	10	1,873	0.53%
2018/02/22	21	30.93	4	30.36	29.95	17	1,861	0.91%
2018/02/21	3	29.30	0	0.00	29.40	3	1,837	0.16%
2018/02/12	0	27.00	0	0.00	26.75	0	1,820	0.00%
2018/02/07	3	28.90	1	28.60	28.00	2	1,801	0.11%
2018/02/06	0	0.00	20	29.67	28.35	-20	1,793	-1.12%
2018/01/31	0	0.00	10	32.73	32.70	-10	1,797	-0.56%
2018/01/30	1	33.75	1	33.35	33.35	0	1,799	0.00%
2018/01/29	3	33.40	14	32.84	32.30	-11	1,768	-0.62%
2018/01/26	2	33.60	0	0.00	33.25	2	1,759	0.11%
2018/01/24	0	0.00	1	33.25	33.10	-1	1,765	-0.06%
2018/01/23	4	35.38	2	34.85	33.20	2	1,793	0.11%
2018/01/22	26	34.58	11	34.55	35.40	15	1,739	0.86%
2018/01/19	3	33.93	4	33.86	33.65	-1	1,700	-0.06%
2018/01/18	14	34.31	6	34.61	32.80	8	1,644	0.49%
2018/01/17	9	33.26	13	33.28	32.80	-4	1,542	-0.26%
2018/01/15	15	31.80	12	31.03	30.90	3	1,498	0.20%
2018/01/12	15	32.88	0	0.00	31.45	15	1,487	1.01%
2018/01/11	5	31.80	0	0.00	31.90	5	1,447	0.35%
2018/01/09	0	0.00	1	31.30	30.40	-1	1,413	-0.07%
2018/01/05	2	32.35	1	32.35	31.80	1	1,385	0.07%
2018/01/04	2	33.15	0	0.00	33.75	2	1,338	0.15%
2018/01/03	3	31.30	5	31.13	30.70	-2	1,275	-0.16%
2018/01/02	2	31.60	0	0.00	30.85	2	1,256	0.16%