利機 (3444)-兆豐券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
587張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	114.00	0	0.00	119.00	1	852	0.12%
2024/04/29	3	117.17	0	0.00	117.50	3	841	0.36%
2024/04/26	1	120.50	0	0.00	120.00	1	845	0.12%
2024/04/24	1	129.50	11	130.00	128.00	-10	828	-1.21%
2024/04/23	3	124.50	0	0.00	124.50	3	817	0.37%
2024/04/22	6	127.00	60	123.17	127.50	-54	810	-6.66%
2024/04/19	3	132.00	0	0.00	136.00	3	780	0.38%
2024/04/18	8	133.50	0	0.00	135.00	8	750	1.07%
2024/04/17	0	0.00	4	128.50	132.00	-4	718	-0.56%
2024/04/11	10	123.00	0	0.00	123.50	10	621	1.61%
2024/04/09	34	109.97	0	0.00	107.50	34	564	6.03%
2024/04/08	20	110.55	0	0.00	112.00	20	557	3.58%
2023/12/15	0	0.00	4	113.50	110.50	-4	2,141	-0.19%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	3	119.00	0	0.00	119.50	3	1,998	0.15%
2023/11/22	0.1	120.00	0	0.00	122.00	0.1	1,603	0.01%
2023/11/21	5	123.10	5	122.30	122.00	0	1,589	0.00%
2023/11/15	3	119.50	21	118.02	118.00	-18	1,470	-1.22%
2023/11/14	2	117.50	1	116.50	117.50	1	1,437	0.07%
2023/11/13	5	115.90	5	112.00	116.00	0	1,407	0.00%
2023/11/10	5	109.00	6	112.33	108.00	-1	1,366	-0.07%
2023/11/09	12	111.17	7	111.86	112.50	5	1,339	0.37%
2023/11/08	3	118.50	3	116.33	115.50	0	1,293	0.00%
2023/11/07	14	117.43	5	116.90	117.00	9	1,234	0.73%
2023/11/06	1	112.50	0	0.00	112.50	1	1,133	0.09%
2023/10/26	3	91.50	0	0.00	94.80	3	999	0.30%
2023/10/19	0	0.00	1	92.60	94.80	-1	1,077	-0.09%
2023/10/18	1	91.90	0	0.00	91.90	1	1,116	0.09%
2023/10/12	0	0.00	5	88.10	88.40	-5	1,151	-0.43%
2023/10/11	0	0.00	7	87.10	87.90	-7	1,186	-0.59%
2023/10/03	0	0.00	5	88.16	88.50	-5	1,156	-0.43%
2023/10/02	0	0.00	5	87.80	87.60	-5	1,138	-0.44%
2023/09/28	10	86.20	1	87.40	87.40	9	1,131	0.80%
2023/09/27	1	87.00	10	86.34	87.00	-9	1,099	-0.82%
2023/09/26	10	84.90	0	0.00	84.20	10	1,052	0.95%
2023/09/19	0	0.00	126	80.79	80.80	-126	986	-12.78%	大賣/鉅額交易
2023/09/11	7	76.20	0	0.00	76.90	7	993	0.70%
2023/09/06	6	78.90	0	0.00	78.30	6	1,037	0.58%
2023/09/05	1	79.70	0	0.00	80.60	1	1,054	0.09%
2023/09/04	29	78.97	0	0.00	79.90	29	1,066	2.72%
2023/09/01	22	80.75	0	0.00	78.90	22	1,068	2.06%
2023/08/31	63	80.86	0	0.00	81.80	63	1,081	5.82%
2023/08/25	5	79.50	0	0.00	79.80	5	1,146	0.44%
2023/08/18	5	76.44	0	0.00	75.40	5	1,175	0.43%
2023/07/20	0	0.00	11	80.15	86.30	-11	1,034	-1.06%
2023/07/19	0	0.00	59	79.27	78.50	-59	991	-5.95%
2023/07/18	4	75.60	0	0.00	76.80	4	955	0.42%
2023/07/17	14	76.81	0	0.00	75.40	14	942	1.49%
2023/07/14	5	76.60	22	75.85	76.60	-17	923	-1.84%
2023/07/07	0	0.00	10	69.50	69.90	-10	876	-1.14%
2023/06/28	2	72.20	0	0.00	71.90	2	853	0.23%
2023/06/21	1	70.60	0	0.00	70.70	1	847	0.12%
2023/06/07	30	78.02	0	0.00	76.90	30	783	3.83%
2023/06/06	40	77.48	0	0.00	77.90	40	769	5.20%
2023/06/05	18	78.00	13	77.96	77.30	5	729	0.69%
2023/06/02	10	76.35	40	77.40	76.00	-30	697	-4.30%
2023/06/01	0	0.00	9	77.48	78.50	-9	668	-1.35%
2023/05/31	0	0.00	41	76.14	76.40	-41	649	-6.31%
2023/05/30	0	0.00	6	76.33	75.40	-6	635	-0.94%
2023/05/26	2	72.80	11	73.72	73.90	-9	594	-1.51%
2023/05/25	13	73.27	0	0.00	73.20	13	580	2.24%
2023/05/24	12	73.82	0	0.00	74.40	12	568	2.11%
2023/05/23	73	73.92	13	73.14	74.50	60	575	10.43%
2023/05/22	15	71.03	5	72.20	72.40	10	531	1.88%
2023/05/19	10	67.00	0	0.00	67.30	10	458	2.18%
2023/04/19	1	63.10	0	0.00	63.10	1	658	0.15%
2023/04/12	2	62.35	0	0.00	62.30	2	708	0.28%
2023/04/07	0	0.00	1	61.30	61.20	-1	723	-0.14%
2023/02/22	1	63.80	0	0.00	64.30	1	1,666	0.06%
2023/02/21	1	64.40	1	64.90	64.90	0	1,668	0.00%
2023/02/03	0	0.00	1	61.90	60.70	-1	1,525	-0.07%
2023/02/02	1	62.70	6	62.37	62.40	-5	1,511	-0.33%
2023/02/01	2	62.65	6	62.80	62.10	-4	1,502	-0.27%
2023/01/10	0	0.00	6	62.00	62.40	-6	1,419	-0.42%
2023/01/06	5	61.50	4	61.00	61.00	1	1,402	0.07%
2023/01/05	0	0.00	5	63.70	62.90	-5	1,393	-0.36%
2023/01/03	5	62.58	0	0.00	62.30	5	1,380	0.36%
2022/12/30	5	63.50	0	0.00	63.40	5	1,361	0.37%
2022/12/16	0	0.00	30	70.75	71.00	-30	1,215	-2.47%
2022/12/14	10	72.36	0	0.00	71.90	10	1,184	0.84%
2022/11/29	0	0.00	3	73.50	77.00	-3	599	-0.50%
2022/11/28	33	73.38	44	72.48	74.10	-11	522	-2.10%
2022/11/25	40	69.52	4	66.03	70.50	36	448	8.03%
2022/11/23	7	61.64	11	61.27	64.10	-4	353	-1.13%
2022/11/22	5	58.62	0	0.00	59.00	5	306	1.63%
2022/11/21	4	59.00	0	0.00	59.60	4	293	1.36%
2022/11/17	0	0.00	5	64.08	64.10	-5	271	-1.84%
2022/11/16	0	0.00	15	63.32	63.40	-15	260	-5.76%
2022/10/21	2	54.50	0	0.00	53.90	2	178	1.12%
2022/10/13	19	54.82	0	0.00	53.00	19	194	9.75%
2022/10/11	2	55.30	0	0.00	56.50	2	199	1.00%
2022/08/03	0	0.00	3	58.40	56.70	-3	699	-0.43%
2022/07/21	4	57.65	1	58.20	57.80	3	702	0.43%
2022/07/01	0	0.00	7	54.10	53.20	-7	695	-1.01%
2022/06/29	7	67.20	0	0.00	65.60	7	604	1.16%
2022/06/27	1	66.00	1	65.20	65.60	0	496	0.00%
2022/06/24	3	59.20	43	61.85	64.30	-40	355	-11.25%
2022/06/21	40	57.19	0	0.00	56.80	40	309	12.93%
2022/05/06	0	0.00	7	57.73	58.10	-7	256	-2.73%
2022/04/25	1	51.80	0	0.00	52.60	1	246	0.41%
2022/04/21	6	57.33	0	0.00	57.00	6	254	2.35%
2022/04/15	1	58.40	1	58.90	56.80	0	273	0.00%
2022/04/14	1	56.80	1	57.40	58.50	0	271	0.00%
2022/04/11	14	52.94	14	52.96	52.50	0	264	0.00%
2022/01/04	0	0.00	1	60.90	61.70	-1	1,567	-0.06%
2021/12/24	11	64.35	11	62.65	62.80	0	1,527	0.00%
2021/12/01	0	0.00	4	75.70	77.30	-4	1,013	-0.39%
2021/11/30	4	78.50	2	79.20	79.20	2	980	0.20%
2021/11/24	1	66.80	0	0.00	68.20	1	836	0.12%
2021/11/23	5	63.28	5	64.70	62.00	0	792	0.00%
2021/11/12	0	0.00	1	41.85	41.70	-1	290	-0.34%
2021/11/04	0	0.00	7	42.60	41.80	-7	276	-2.53%
2021/10/28	4	40.83	0	0.00	40.75	4	274	1.46%
2021/10/25	3	41.45	0	0.00	41.30	3	272	1.10%
2021/10/04	1	38.60	0	0.00	38.50	1	293	0.34%
2021/09/29	0	0.00	1	44.00	42.35	-1	294	-0.34%
2021/09/17	1	42.50	0	0.00	42.85	1	248	0.40%
2021/09/16	0	0.00	2	42.60	40.50	-2	224	-0.89%
2021/07/27	0	0.00	11	41.50	38.60	-11	214	-5.13%
2021/07/26	12	41.05	0	0.00	41.95	12	202	5.91%
2021/05/11	1	38.50	0	0.00	37.35	1	764	0.13%
2021/05/10	1	39.50	0	0.00	39.30	1	757	0.13%
2021/04/08	0	0.00	7	48.06	48.70	-7	667	-1.05%
2021/04/07	0	0.00	7	47.70	48.50	-7	599	-1.17%
2021/03/31	14	40.35	0	0.00	40.30	14	434	3.22%
2021/03/25	0	0.00	5	39.35	38.50	-5	453	-1.10%
2021/03/23	0	0.00	5	39.90	39.75	-5	590	-0.85%
2021/03/22	10	41.60	2	42.00	40.65	8	572	1.40%
2021/02/24	0	0.00	1	38.50	38.45	-1	427	-0.23%
2021/02/17	0	0.00	1	36.60	36.95	-1	409	-0.24%
2021/02/05	1	36.00	0	0.00	35.85	1	404	0.25%
2021/02/04	2	36.35	0	0.00	36.25	2	403	0.50%
2020/12/17	2	37.60	2	37.85	38.35	0	130	0.00%
2020/09/04	2	35.35	2	35.28	35.85	0	290	0.00%
2020/06/24	0	0.00	3	39.35	39.45	-3	859	-0.35%
2020/06/08	0	0.00	10	41.85	40.85	-10	901	-1.11%
2020/06/02	1	42.30	0	0.00	41.90	1	927	0.11%
2020/06/01	11	43.90	0	0.00	43.65	11	909	1.21%
2020/05/29	2	42.35	2	42.80	43.95	0	899	0.00%
2020/05/28	5	43.60	4	42.85	42.00	1	876	0.11%
2020/05/27	0	0.00	5	44.50	45.45	-5	777	-0.64%
2020/05/26	5	39.75	0	0.00	41.35	5	701	0.71%
2020/05/25	0	0.00	11	37.22	37.60	-11	639	-1.72%
2020/05/22	0	0.00	3	37.35	36.50	-3	647	-0.46%
2020/05/18	4	34.58	0	0.00	34.45	4	628	0.64%
2020/05/15	1	34.70	1	34.50	34.40	0	630	0.00%
2020/05/08	5	36.13	4	37.50	35.60	1	586	0.17%
2020/05/07	9	36.73	15	36.91	37.10	-6	562	-1.07%
2020/04/30	6	34.46	6	35.08	36.00	0	506	0.00%
2020/04/29	0	0.00	11	33.20	33.40	-11	471	-2.33%
2020/04/27	0	0.00	15	33.57	33.50	-15	473	-3.17%
2020/04/24	0	0.00	20	32.58	32.85	-20	471	-4.24%
2020/03/09	1	38.25	1	39.10	36.80	0	240	0.00%
2020/03/06	8	35.08	0	0.00	37.40	8	212	3.76%
2020/03/05	24	35.82	0	0.00	35.15	24	183	13.10%
2020/03/04	1	35.25	1	35.35	35.00	0	175	0.00%
2020/03/03	8	34.82	0	0.00	35.50	8	162	4.94%
2020/03/02	4	33.88	0	0.00	33.65	4	138	2.90%
2020/02/26	17	34.11	0	0.00	33.50	17	121	13.99%
2020/02/25	18	33.74	14	34.33	33.65	4	116	3.44%
2020/02/06	1	31.85	0	0.00	31.75	1	94	1.06%
2020/01/14	0	0.00	4	32.65	33.00	-4	110	-3.63%
2019/11/19	1	30.35	0	0.00	30.40	1	391	0.26%
2019/10/07	3	31.80	0	0.00	31.55	3	711	0.42%
2019/09/27	0	0.00	8	35.20	34.00	-8	692	-1.16%
2019/09/24	2	32.50	0	0.00	32.70	2	598	0.33%
2019/09/16	2	33.40	1	34.60	33.00	1	577	0.17%
2019/09/11	5	33.80	0	0.00	34.00	5	564	0.89%
2019/08/23	0	0.00	2	35.80	35.50	-2	465	-0.43%
2019/08/22	2	35.40	20	33.45	35.90	-18	436	-4.12%
2019/08/13	10	36.00	0	0.00	35.50	10	326	3.07%
2019/08/08	0	0.00	2	35.75	36.00	-2	276	-0.72%
2019/08/06	12	31.82	2	32.35	32.55	10	230	4.33%
2019/08/05	2	31.50	0	0.00	31.15	2	203	0.98%
2018/06/27	0	0.00	10	21.60	21.70	-10	174	-5.74%
2018/03/26	10	28.48	0	0.00	27.35	10	1,609	0.62%
2018/03/01	0	0.00	1	30.70	30.70	-1	1,888	-0.05%
2018/02/21	1	29.00	0	0.00	29.40	1	1,837	0.05%
2018/02/08	0	0.00	1	27.15	26.90	-1	1,811	-0.06%
2018/02/06	0	0.00	1	28.65	28.35	-1	1,793	-0.06%
2018/01/29	1	33.00	0	0.00	32.30	1	1,768	0.06%
2018/01/24	0	0.00	1	33.50	33.10	-1	1,765	-0.06%
2018/01/18	5	33.70	5	34.35	32.80	0	1,644	0.00%
2018/01/16	0	0.00	10	31.11	31.85	-10	1,498	-0.67%
2018/01/15	10	30.90	0	0.00	30.90	10	1,498	0.67%
2018/01/12	1	31.70	0	0.00	31.45	1	1,487	0.07%