利機 (3444)-兆豐-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股▲1.66%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	115.00	0	0.00	119.00	1	852	0.12%
2024/04/26	5	120.50	0	0.00	120.00	5	845	0.59%
2024/04/17	1	128.00	1	133.00	132.00	0	718	0.00%
2024/04/15	0	0.00	0	125.00	123.00	0	661	0.00%
2024/04/12	0	0.00	0	128.00	126.50	0	652	0.00%
2024/04/11	0	0.00	0	122.00	123.50	0	621	-0.01%
2024/04/10	0.1	118.00	1	116.00	116.50	-0.9	584	-0.16%
2024/04/09	1	112.00	1	109.50	107.50	0	564	0.00%
2024/04/08	0	0.00	3.3	111.92	112.00	-3.3	557	-0.58%
2024/03/29	1	101.50	0	0.00	100.00	1	560	0.18%
2024/03/19	2	104.25	0	0.00	103.50	2	684	0.29%
2024/03/15	1	109.50	0	0.00	104.50	1	717	0.14%
2024/03/13	0	0.00	1	116.50	113.50	-1	783	-0.13%
2024/03/04	1	105.50	0	0.00	107.50	1	1,082	0.09%
2024/02/27	0	0.00	2	107.50	109.00	-2	1,144	-0.17%
2024/02/26	1	104.50	0	0.00	104.00	1	1,168	0.09%
2024/02/23	2	106.50	0	0.00	106.00	2	1,200	0.17%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	0.00	3	107.83	107.00	-3	1,268	-0.24%
2024/02/16	1	99.90	0	0.00	100.00	1	1,365	0.07%
2024/01/24	1	98.30	0	0.00	97.50	1	1,785	0.06%
2024/01/17	0.3	97.90	0	0.00	99.70	0.3	1,880	0.01%
2023/12/20	2	107.00	0	0.00	105.00	2	2,187	0.09%
2023/12/15	0	0.00	23	113.20	110.50	-23	2,141	-1.07%
2023/12/14	0	0.00	10.1	114.50	114.00	-10.1	2,131	-0.47%
2023/12/13	0.1	115.50	0	0.00	114.00	0.1	2,116	0.00%
2023/12/08	10	118.75	0	0.00	118.50	10	2,025	0.49%
2023/12/07	1	126.00	8.1	125.44	119.50	-7.1	1,998	-0.35%
2023/12/06	0.1	124.00	15.4	123.94	124.50	-15.4	1,905	-0.81%
2023/12/05	0.4	112.29	1	113.00	113.50	-0.7	1,828	-0.04%
2023/12/04	0.1	119.50	0	0.00	118.50	0.1	1,750	0.00%
2023/12/01	1	119.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	5	120.10	0	0.00	117.00	5	1,684	0.30%
2023/11/28	0	0.00	0.3	121.00	122.00	-0.3	1,687	-0.02%
2023/11/24	2	116.75	0	0.00	118.00	2	1,662	0.12%
2023/11/22	5.3	121.19	1	119.50	122.00	4.3	1,603	0.27%
2023/11/21	9	123.11	0	0.00	122.00	9	1,589	0.57%
2023/11/20	14	122.18	0	0.00	124.00	14	1,561	0.90%
2023/11/17	1	122.50	1	123.00	120.00	0	1,528	0.00%
2023/11/16	62	119.01	33	118.50	119.50	29	1,485	1.95%
2023/11/14	44	115.56	43	116.48	117.50	1	1,437	0.07%
2023/11/13	57	115.90	57	113.40	116.00	0	1,407	0.00%
2023/11/09	9	109.00	10	109.55	112.50	-1	1,339	-0.07%
2023/11/08	6	117.08	10.1	117.50	115.50	-4.1	1,293	-0.32%
2023/11/07	5.1	117.53	9	117.61	117.00	-3.9	1,234	-0.32%
2023/11/06	2	113.00	13	110.50	112.50	-11	1,133	-0.97%
2023/11/03	6	105.25	6	105.67	108.00	0	1,074	0.00%
2023/11/02	1	100.50	0	0.00	100.00	1	1,047	0.10%
2023/11/01	0	0.00	1	97.40	98.20	-1	1,040	-0.10%
2023/10/17	0	0.00	1	90.70	91.20	-1	1,129	-0.09%
2023/10/16	1	90.20	0	0.00	91.00	1	1,141	0.09%
2023/09/27	0	0.00	1	88.00	87.00	-1	1,099	-0.09%
2023/09/25	0	0.00	0.5	83.00	86.50	-0.5	1,024	-0.05%
2023/09/19	0	0.00	1	81.00	80.80	-1	986	-0.10%
2023/09/08	1	76.30	0	0.00	76.90	1	1,001	0.10%
2023/09/01	1	81.00	0	0.00	78.90	1	1,068	0.09%
2023/08/24	0	0.00	2	82.20	81.20	-2	1,147	-0.17%
2023/08/17	1	77.80	3	77.97	76.90	-2	1,222	-0.16%
2023/08/16	0	0.00	0	74.80	77.80	0	1,287	0.00%
2023/08/15	0	72.90	0	0.00	74.60	0	1,323	0.00%
2023/08/09	0	0.00	1	73.00	73.00	-1	1,301	-0.08%
2023/08/04	1	76.30	0	0.00	74.00	1	1,289	0.08%
2023/08/02	0	0.00	1	77.80	77.80	-1	1,272	-0.08%
2023/08/01	1.5	78.33	0	0.00	78.70	1.5	1,254	0.12%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,130	-0.09%
2023/07/21	1	87.00	1	86.60	87.70	0	1,099	0.00%
2023/07/20	1	84.80	1	80.00	86.30	0	1,034	0.00%
2023/07/19	0	0.00	1	79.90	78.50	-1	991	-0.10%
2023/07/18	0	0.00	1	77.30	76.80	-1	955	-0.10%
2023/07/14	0	0.00	2	75.45	76.60	-2	923	-0.22%
2023/07/13	0	0.00	2	72.00	71.10	-2	898	-0.22%
2023/07/12	2	71.70	0	0.00	71.90	2	898	0.22%
2023/07/05	2	70.60	0	0.00	70.70	2	870	0.23%
2023/07/03	0	0.00	2	71.70	71.30	-2	860	-0.23%
2023/06/30	1	70.90	1	70.80	70.80	0	854	0.00%
2023/06/29	2	71.50	0	0.00	71.00	2	856	0.23%
2023/06/28	0	0.00	1	71.90	71.90	-1	853	-0.12%
2023/06/27	0	0.00	1	71.20	71.20	-1	849	-0.12%
2023/06/26	2	70.50	0	0.00	70.50	2	844	0.24%
2023/06/21	0	0.00	2	70.80	70.70	-2	847	-0.24%
2023/06/20	1	70.70	0	0.00	70.80	1	849	0.12%
2023/06/19	0	0.00	3	70.83	71.00	-3	848	-0.35%
2023/06/16	1	70.70	1	70.30	70.30	0	845	0.00%
2023/06/14	2	70.60	0	0.00	70.30	2	826	0.24%
2023/06/09	1	73.10	0	0.00	72.50	1	789	0.13%
2023/06/08	1	75.80	0	0.00	73.80	1	782	0.13%
2023/06/07	0	0.00	2	79.00	76.90	-2	783	-0.26%
2023/06/06	4	77.70	0	0.00	77.90	4	769	0.52%
2023/06/01	0	0.00	1.2	77.60	78.50	-1.2	668	-0.18%
2023/05/31	0	0.00	1	75.60	76.40	-1	649	-0.15%
2023/05/30	2	75.25	0	0.00	75.40	2	635	0.31%
2023/05/26	1	73.10	0	0.00	73.90	1	594	0.17%
2023/05/25	0	0.00	2	73.25	73.20	-2	580	-0.34%
2023/05/24	5	74.36	0	0.00	74.40	5	568	0.88%
2023/05/23	0	0.00	4	74.38	74.50	-4	575	-0.70%
2023/05/22	3	70.80	6	71.93	72.40	-3	531	-0.56%
2023/05/19	12	66.40	13	67.00	67.30	-1	458	-0.22%
2023/05/17	1	63.40	0	0.00	63.50	1	416	0.24%
2023/05/02	2	63.20	0	0.00	63.10	2	647	0.31%
2023/04/28	1	63.90	0	0.00	63.90	1	650	0.15%
2023/04/27	2	63.65	1	63.90	63.70	1	650	0.15%
2023/03/27	1	62.20	0	0.00	62.10	1	808	0.12%
2023/03/13	0	0.00	3	60.20	60.40	-3	1,167	-0.26%
2023/03/10	0	0.00	1	62.20	60.50	-1	1,229	-0.08%
2023/02/22	0	0.00	0	64.30	64.30	0	1,666	0.00%
2023/02/21	2	64.80	0.2	64.50	64.90	1.9	1,668	0.11%
2023/02/20	0	0.00	1	61.60	62.60	-1	1,662	-0.06%
2023/02/17	1	61.20	0	0.00	61.30	1	1,672	0.06%
2023/02/16	0.2	62.00	0	0.00	61.00	0.2	1,698	0.01%
2023/02/13	0	0.00	3	61.57	61.70	-3	1,690	-0.18%
2023/02/09	8	67.10	9.2	66.54	65.90	-1.2	1,671	-0.07%
2023/02/08	2.2	69.45	1	66.50	70.80	1.2	1,622	0.07%
2023/02/07	4	65.90	0	0.00	66.10	4	1,576	0.25%
2023/01/30	0	0.00	0.2	61.00	61.40	-0.2	1,473	-0.01%
2023/01/17	1.2	61.71	0	0.00	60.70	1.2	1,466	0.08%
2023/01/11	0	0.00	1	62.00	60.50	-1	1,427	-0.07%
2023/01/05	1	63.00	0	0.00	62.90	1	1,393	0.07%
2022/12/14	1	72.00	0	0.00	71.90	1	1,184	0.08%
2022/12/07	1	76.90	0	0.00	76.40	1	986	0.10%
2022/12/06	0	0.00	2	78.70	77.80	-2	939	-0.21%
2022/12/05	0	0.00	2	78.75	79.20	-2	886	-0.23%
2022/12/02	5	78.36	17	76.26	76.30	-12	844	-1.42%
2022/12/01	16	80.88	0	0.00	81.60	16	767	2.08%
2022/11/29	0	0.00	0.1	74.60	77.00	-0.1	599	-0.02%
2022/11/28	0.1	73.40	0	0.00	74.10	0.1	522	0.02%
2022/11/25	11	68.41	17	67.97	70.50	-6	448	-1.34%
2022/11/24	2	64.10	1	64.60	64.10	1	379	0.26%
2022/11/23	2	64.10	4	63.83	64.10	-2	353	-0.57%
2022/11/21	0	0.00	1	60.00	59.60	-1	293	-0.34%
2022/11/15	0	0.00	0.2	61.50	61.60	-0.2	234	-0.06%
2022/11/14	1.2	59.67	3	58.40	61.70	-1.9	215	-0.86%
2022/11/11	1	55.80	1	55.60	56.40	0	187	0.00%
2022/11/09	2	56.30	0.2	58.00	56.70	1.8	185	0.99%
2022/11/07	0.2	58.50	3	59.00	58.20	-2.8	177	-1.59%
2022/11/02	0	0.00	1	55.60	57.40	-1	166	-0.60%
2022/10/20	0	0.00	1	56.50	56.80	-1	177	-0.56%
2022/10/19	0	0.00	5	56.98	56.40	-5	177	-2.82%
2022/10/13	0	0.00	1	56.90	53.00	-1	194	-0.51%
2022/09/28	1	52.20	1	53.00	53.00	0	247	0.00%
2022/09/27	3	54.27	0	0.00	54.00	3	258	1.16%
2022/09/26	0	0.00	1	56.50	55.20	-1	274	-0.36%
2022/09/22	0	0.00	1	57.60	57.60	-1	364	-0.27%
2022/09/16	0	0.00	1	58.30	57.90	-1	656	-0.15%
2022/09/14	1	57.90	0	0.00	56.80	1	661	0.15%
2022/09/12	0	0.00	1	54.00	55.30	-1	665	-0.15%
2022/09/08	1	53.40	0	0.00	53.50	1	665	0.15%
2022/08/29	0	0.00	1	55.10	55.00	-1	696	-0.14%
2022/08/25	1	56.20	0	0.00	56.90	1	697	0.14%
2022/08/22	0	0.00	1	55.90	56.10	-1	696	-0.14%
2022/08/18	1	57.60	0	0.00	57.10	1	699	0.14%
2022/08/05	1	57.40	0	0.00	57.50	1	692	0.14%
2022/07/28	1	56.60	0	0.00	56.00	1	713	0.14%
2022/07/22	2	58.30	2	57.90	58.30	0	706	0.00%
2022/07/21	0	0.00	1	58.40	57.80	-1	702	-0.14%
2022/07/18	0	0.00	1	53.60	53.90	-1	695	-0.14%
2022/07/07	0	0.00	1	54.00	54.30	-1	723	-0.14%
2022/07/06	2	52.20	0	0.00	52.00	2	719	0.28%
2022/07/04	9	52.49	1	52.40	54.00	8	709	1.13%
2022/07/01	1	57.60	1	53.70	53.20	0	695	0.00%
2022/06/30	3	63.00	0	0.00	59.10	3	662	0.45%
2022/06/29	1	65.60	3	64.80	65.60	-2	604	-0.33%
2022/06/28	3	64.90	7	64.86	65.20	-4	542	-0.74%
2022/06/27	2	65.70	0	0.00	65.60	2	496	0.40%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/05/25	0	0.00	10	52.70	52.30	-10	264	-3.78%
2022/05/09	10	57.60	0	0.00	57.80	10	256	3.90%
2022/04/29	0	0.00	2	54.00	53.80	-2	245	-0.82%
2022/04/18	0	0.00	2	59.00	57.40	-2	283	-0.70%
2022/03/08	0	0.00	1	47.65	47.90	-1	936	-0.11%
2022/01/21	0	0.00	0.2	55.00	53.70	-0.2	1,629	-0.01%
2022/01/14	1	53.70	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0.1	57.10	0	0.00	57.40	0.1	1,617	0.00%
2022/01/07	0	0.00	2	59.00	57.20	-2	1,588	-0.13%
2022/01/05	2	60.30	0	0.00	60.40	2	1,575	0.13%
2022/01/04	0	0.00	15	62.35	61.70	-15	1,567	-0.96%
2021/12/30	0	0.00	1	62.80	62.10	-1	1,557	-0.06%
2021/12/29	0.1	64.20	13	63.76	62.50	-12.9	1,556	-0.83%
2021/12/28	1	62.40	1	62.70	61.90	0	1,537	0.00%
2021/12/24	0	0.00	6	63.85	62.80	-6	1,527	-0.39%
2021/12/23	0	0.00	0.1	63.10	62.00	-0.1	1,508	-0.01%
2021/12/22	8.1	63.49	1	64.20	62.80	7.1	1,499	0.47%
2021/12/21	1	62.50	26.6	63.43	65.10	-25.6	1,451	-1.76%
2021/12/20	0.2	60.74	1	60.20	59.20	-0.8	1,411	-0.06%
2021/12/17	1	59.50	0	0.00	59.00	1	1,408	0.07%
2021/12/16	5	61.30	0	0.00	61.30	5	1,402	0.36%
2021/12/15	6.1	60.26	0	0.00	60.20	6.1	1,406	0.43%
2021/12/14	0	0.00	4	59.25	58.80	-4	1,408	-0.28%
2021/12/13	12	62.22	10	63.40	63.00	2	1,423	0.14%
2021/12/10	21.1	64.70	16	66.39	63.50	5.1	1,390	0.36%
2021/12/09	3	61.10	4	60.30	61.80	-1	1,272	-0.08%
2021/12/08	13.1	67.88	16	68.11	65.30	-2.9	1,199	-0.24%
2021/12/07	8.1	69.11	1	73.70	65.60	7.1	1,117	0.63%
2021/12/06	11	73.62	0	0.00	71.10	11	1,080	1.02%
2021/12/03	0.1	75.80	9	75.56	73.50	-8.9	1,061	-0.84%
2021/12/02	8	76.19	2	78.50	72.00	6	1,034	0.58%
2021/12/01	26	75.02	5	77.99	77.30	21	1,013	2.07%
2021/11/30	0	0.00	12	79.03	79.20	-12	980	-1.22%
2021/11/29	0	0.00	6	71.23	72.00	-6	957	-0.63%
2021/11/26	7	68.73	0	0.00	67.00	7	925	0.76%
2021/11/25	11	70.57	10.1	73.44	70.70	0.9	887	0.10%
2021/11/24	10.1	67.57	1	68.20	68.20	9.1	836	1.09%
2021/11/23	6	63.17	11	64.28	62.00	-5	792	-0.63%
2021/11/22	6	64.00	0	0.00	64.20	6	611	0.98%
2021/11/19	21	56.82	0	0.00	58.40	21	525	4.00%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	1	44.10	0	0.00	48.30	1	338	0.30%
2021/11/08	2	41.40	2	43.65	41.70	0	290	0.00%
2021/11/05	0	0.00	5	43.38	42.90	-5	285	-1.75%
2021/10/01	0	0.00	1	41.55	39.50	-1	297	-0.34%
2021/09/24	5	43.05	0	0.00	42.85	5	280	1.78%
2021/09/22	1	43.30	2	42.70	43.00	-1	268	-0.37%
2021/09/17	0	0.00	3	42.25	42.85	-3	248	-1.21%
2021/09/16	5	41.58	1	42.35	40.50	4	224	1.78%
2021/08/10	0	0.00	2	38.15	38.20	-2	178	-1.12%
2021/08/04	0	0.00	3	38.00	38.00	-3	193	-1.55%
2021/07/28	2	37.70	0	0.00	37.80	2	209	0.95%
2021/07/27	8	38.81	8	42.00	38.60	0	214	0.00%
2021/07/26	3	41.90	1.4	41.95	41.95	1.6	202	0.80%
2021/07/21	0	37.95	0	0.00	37.90	0	185	0.02%
2021/07/20	0.1	37.90	0	0.00	37.90	0.1	190	0.03%
2021/07/14	0.1	38.00	0	0.00	37.80	0.1	211	0.05%
2021/07/13	1.1	38.22	0	0.00	37.60	1.1	216	0.51%
2021/07/12	0.1	38.00	0	0.00	38.00	0.1	218	0.05%
2021/05/12	0	0.00	4	34.01	34.95	-4	772	-0.52%
2021/05/11	0	0.00	1	37.75	37.35	-1	764	-0.13%
2021/05/03	1	41.35	1	41.90	40.60	0	742	0.00%
2021/04/27	1	43.60	0	0.00	43.50	1	730	0.14%
2021/04/08	19	49.26	19	48.50	48.70	0	667	0.00%
2021/04/07	3	48.25	3	48.48	48.50	0	599	0.00%
2021/04/06	0	0.00	7	42.48	44.10	-7	474	-1.47%
2021/03/22	2	41.50	0	0.00	40.65	2	572	0.35%
2021/03/19	1	37.90	2	38.93	39.40	-1	478	-0.21%
2021/03/09	0	0.00	5	36.85	37.00	-5	438	-1.14%
2021/03/08	5	37.40	0	0.00	37.05	5	437	1.14%
2021/03/02	5	38.45	0	0.00	38.10	5	436	1.15%
2021/02/25	0	0.00	2	38.85	38.80	-2	431	-0.46%
2021/01/29	0	0.00	2	36.00	35.95	-2	402	-0.50%
2021/01/20	0	0.00	1	36.00	35.60	-1	392	-0.26%
2021/01/18	0	0.00	1	37.00	36.50	-1	383	-0.26%
2021/01/13	1	37.05	0	0.00	37.80	1	373	0.27%
2021/01/12	1	36.75	1	38.00	36.90	0	361	0.00%
2021/01/06	2	36.38	0	0.00	35.80	2	335	0.60%
2020/12/28	0	0.00	2	37.50	36.90	-2	312	-0.64%
2020/12/23	0	0.00	8	35.53	35.50	-8	289	-2.77%
2020/12/22	0	0.00	1	36.10	35.05	-1	285	-0.35%
2020/12/21	2	36.65	2	36.43	36.60	0	271	0.00%
2020/12/18	22	40.48	10	41.33	39.00	12	240	4.98%
2020/12/17	0	0.00	1	37.90	38.35	-1	130	-0.77%
2020/11/30	0	0.00	3	36.10	36.15	-3	87	-3.41%
2020/11/27	0	0.00	3	35.90	35.95	-3	93	-3.20%
2020/11/06	1	35.00	0	0.00	35.30	1	96	1.04%
2020/10/27	1	35.50	0	0.00	35.30	1	114	0.87%
2020/10/19	1	35.80	0	0.00	35.50	1	130	0.77%
2020/10/14	1	36.40	0	0.00	36.25	1	135	0.74%
2020/09/28	1	33.55	0	0.00	33.40	1	187	0.53%
2020/08/24	2	34.80	0	0.00	34.75	2	466	0.43%
2020/08/14	2	36.45	0	0.00	36.45	2	737	0.27%
2020/08/13	1	37.00	0	0.00	36.20	1	754	0.13%
2020/07/21	1	37.00	0	0.00	37.10	1	891	0.11%
2020/07/10	1	39.00	0	0.00	39.00	1	907	0.11%
2020/06/16	1	39.40	0	0.00	39.80	1	858	0.12%
2020/06/12	0	0.00	4	37.70	38.90	-4	872	-0.46%
2020/06/11	2	40.33	1	40.00	39.75	1	876	0.11%
2020/06/09	0	0.00	17.4	41.22	41.00	-17.4	894	-1.94%
2020/06/02	1	41.90	1	43.65	41.90	0	927	0.00%
2020/06/01	2	43.58	2	43.95	43.65	0	909	0.00%
2020/05/28	3	42.32	5	44.26	42.00	-2	876	-0.23%
2020/05/27	5	45.26	0	0.00	45.45	5	777	0.64%
2020/05/26	0	0.00	52	39.83	41.35	-52	701	-7.41%
2020/05/25	20	36.50	26	36.90	37.60	-6	639	-0.94%
2020/05/21	0	0.00	1	36.95	36.95	-1	652	-0.15%
2020/05/20	58	36.65	21	36.84	36.50	37	646	5.72%
2020/05/08	2	36.65	2	37.65	35.60	0	586	0.00%
2020/05/07	5	37.03	1	36.10	37.10	4	562	0.71%
2020/04/17	0	0.00	7	34.50	34.00	-7	470	-1.49%
2020/04/16	7	33.70	0	0.00	34.75	7	463	1.51%
2020/03/26	2	29.30	0	0.00	29.80	2	412	0.48%
2020/03/17	11	36.26	3	37.03	35.30	8	368	2.17%
2020/03/13	1	36.20	15	39.28	39.50	-14	322	-4.34%
2020/03/11	2	38.43	1	38.95	38.70	1	281	0.36%
2020/03/10	3	35.93	0	0.00	38.00	3	252	1.19%
2020/03/09	13	37.52	0	0.00	36.80	13	240	5.41%
2020/03/05	5	35.43	0	0.00	35.15	5	183	2.73%
2020/03/03	0	0.00	10	35.00	35.50	-10	162	-6.17%
2020/02/25	2	33.85	0	0.00	33.65	2	116	1.72%
2020/02/17	1	30.85	0	0.00	30.70	1	84	1.18%
2020/01/30	0	0.00	1	30.50	29.60	-1	105	-0.94%
2020/01/14	1	32.85	0	0.00	33.00	1	110	0.91%
2020/01/13	0	0.00	1	32.70	32.70	-1	107	-0.93%
2020/01/09	0	0.00	2	31.45	31.50	-2	99	-2.01%
2020/01/06	1	30.60	0	0.00	30.60	1	99	1.01%
2019/10/31	0	0.00	4	31.45	31.20	-4	607	-0.66%
2019/10/29	0	0.00	1	31.30	32.00	-1	635	-0.16%
2019/10/16	0	0.00	1	30.65	30.70	-1	720	-0.14%
2019/10/07	2	32.00	0	0.00	31.55	2	711	0.28%
2019/10/02	1	33.00	0	0.00	32.85	1	707	0.14%
2019/09/27	10	35.75	5	34.20	34.00	5	692	0.72%
2019/09/18	0	0.00	1	32.90	32.65	-1	582	-0.17%
2019/09/12	0	0.00	1	33.95	33.90	-1	568	-0.18%
2019/09/05	0	0.00	2	33.70	33.85	-2	531	-0.38%
2019/09/04	1	33.10	0	0.00	33.75	1	528	0.19%
2019/09/03	11	33.94	0	0.00	34.10	11	512	2.15%
2019/08/30	0	0.00	1	34.85	34.95	-1	501	-0.20%
2019/08/29	0	0.00	1	34.95	34.90	-1	495	-0.20%
2019/08/28	2	33.40	0	0.00	35.00	2	491	0.41%
2019/08/23	0	0.00	1	35.75	35.50	-1	465	-0.21%
2019/08/22	0	0.00	1	35.95	35.90	-1	436	-0.23%
2019/08/20	1	34.20	1	34.75	34.75	0	402	0.00%
2019/08/16	1	34.40	0	0.00	32.50	1	381	0.26%
2019/08/14	2	35.83	0	0.00	35.20	2	342	0.58%
2019/08/12	1	37.55	0	0.00	37.55	1	303	0.33%
2019/08/07	0	0.00	7	33.32	33.30	-7	241	-2.90%
2019/08/06	5	32.55	0	0.00	32.55	5	230	2.17%
2019/08/05	0	0.00	1	31.50	31.15	-1	203	-0.49%
2019/07/30	0	0.00	3	29.55	29.75	-3	139	-2.15%
2019/07/29	6	29.58	3	29.60	29.60	3	131	2.29%
2019/07/25	0	0.00	1	26.80	27.05	-1	80	-1.24%
2019/07/22	12	25.40	12	25.60	26.00	0	58	0.00%
2019/01/22	0	0.00	2	24.10	24.60	-2	43	-4.60%
2019/01/21	0	0.00	1	24.00	24.00	-1	39	-2.51%
2019/01/18	0	0.00	4	21.69	22.40	-4	36	-10.93%
2018/12/13	0	0.00	5	19.95	20.30	-5	55	-8.97%
2018/12/11	0	0.00	1	20.05	20.00	-1	55	-1.80%
2018/11/20	1	19.95	0	0.00	20.40	1	57	1.74%
2018/10/11	1	20.05	0	0.00	20.05	1	67	1.48%
2018/09/27	0	0.00	9	22.45	22.70	-9	65	-13.84%
2018/09/12	4	22.80	0	0.00	22.80	4	72	5.53%
2018/08/10	0	0.00	3	23.70	23.40	-3	98	-3.05%
2018/08/09	0	0.00	5	23.50	23.80	-5	97	-5.11%
2018/08/01	0	0.00	2	22.50	22.50	-2	110	-1.81%
2018/07/26	0	0.00	2	22.20	22.10	-2	112	-1.78%
2018/06/27	2	21.85	0	0.00	21.70	2	174	1.15%
2018/06/26	1	21.60	0	0.00	22.10	1	188	0.53%
2018/06/25	2	22.13	0	0.00	21.95	2	215	0.93%
2018/06/11	4	23.60	0	0.00	23.30	4	250	1.60%
2018/06/05	0	0.00	1	24.00	24.60	-1	267	-0.37%
2018/05/24	0	0.00	1	23.40	23.25	-1	387	-0.26%
2018/05/18	1	23.00	0	0.00	23.25	1	458	0.22%
2018/05/10	11	23.89	0	0.00	24.75	11	523	2.10%
2018/05/09	1	22.80	0	0.00	23.00	1	517	0.19%
2018/04/26	1	24.00	0	0.00	23.10	1	748	0.13%
2018/04/25	4	23.45	0	0.00	23.55	4	814	0.49%
2018/04/18	0	0.00	1	25.80	25.55	-1	1,091	-0.09%
2018/04/12	0	0.00	1	26.70	26.60	-1	1,146	-0.09%
2018/04/10	1	27.70	0	0.00	27.20	1	1,255	0.08%
2018/04/03	0	0.00	1	27.55	27.50	-1	1,291	-0.08%
2018/03/30	0	0.00	2	29.50	29.60	-2	1,362	-0.15%
2018/03/02	1	30.60	0	0.00	30.50	1	1,892	0.05%
2018/03/01	0	0.00	3	30.80	30.70	-3	1,888	-0.16%
2018/02/27	0	0.00	1	31.30	30.45	-1	1,884	-0.05%
2018/02/23	3	30.85	1	30.65	30.80	2	1,842	0.11%
2018/02/22	4	31.01	0	0.00	29.95	4	1,861	0.21%
2018/02/08	2	27.05	0	0.00	26.90	2	1,811	0.11%
2018/02/07	0	0.00	2	28.90	28.00	-2	1,801	-0.11%
2018/01/30	2	33.48	1	34.00	33.35	1	1,799	0.06%
2018/01/29	0	0.00	5	32.73	32.30	-5	1,768	-0.28%
2018/01/25	4	32.33	0	0.00	32.15	4	1,743	0.23%
2018/01/23	1	35.35	2	33.50	33.20	-1	1,793	-0.06%
2018/01/22	6	35.04	0	0.00	35.40	6	1,739	0.34%
2018/01/19	0	0.00	2	33.75	33.65	-2	1,700	-0.12%
2018/01/18	2	32.80	10	34.64	32.80	-8	1,644	-0.49%
2018/01/17	10	33.10	12	33.24	32.80	-2	1,542	-0.13%
2018/01/16	2	31.35	0	0.00	31.85	2	1,498	0.13%
2018/01/15	5	31.80	0	0.00	30.90	5	1,498	0.33%
2018/01/12	1	32.00	2	33.00	31.45	-1	1,487	-0.07%
2018/01/11	2	30.70	1	30.90	31.90	1	1,447	0.07%
2018/01/10	0	0.00	4	29.80	29.70	-4	1,422	-0.28%
2018/01/09	0	0.00	2	30.50	30.40	-2	1,413	-0.14%
2018/01/05	7	33.00	1	32.00	31.80	6	1,385	0.43%
2018/01/04	5	33.75	2	33.75	33.75	3	1,338	0.22%