利機 (3444)-兆豐-永和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
212張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	125.00	127.50	-1	810	-0.12%
2024/04/19	1	136.50	0	0.00	136.00	1	780	0.13%
2024/04/18	15	134.23	15	134.20	135.00	0	750	0.00%
2024/04/12	6	127.83	6	126.67	126.50	0	652	0.00%
2024/04/11	7	122.29	7	123.43	123.50	0	621	0.00%
2024/01/30	0	0.00	3	95.50	95.80	-3	1,696	-0.18%
2023/12/21	1	103.00	0	0.00	102.00	1	2,188	0.05%
2023/12/15	1	112.50	0	0.00	110.50	1	2,141	0.05%
2023/12/13	1	115.00	0	0.00	114.00	1	2,116	0.05%
2023/12/07	1	124.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	1	119.50	1	122.00	124.50	0	1,905	0.00%
2023/12/04	0	0.00	1	121.50	118.50	-1	1,750	-0.06%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/13	1	109.50	3	114.17	116.00	-2	1,407	-0.14%
2023/11/10	1	112.50	0	0.00	108.00	1	1,366	0.07%
2023/11/08	1	117.50	0	0.00	115.50	1	1,293	0.08%
2023/11/07	1	113.00	1	121.00	117.00	0	1,234	0.00%
2023/11/06	1	109.00	1	113.50	112.50	0	1,133	0.00%
2023/07/21	3	87.40	6	87.20	87.70	-3	1,099	-0.27%
2023/07/20	3	81.20	0	0.00	86.30	3	1,034	0.29%
2023/07/17	0	0.00	1	76.00	75.40	-1	942	-0.11%
2023/06/15	1	71.00	0	0.00	71.60	1	840	0.12%
2023/06/02	0	0.00	1	76.50	76.00	-1	697	-0.14%
2023/05/24	0	0.00	1	74.50	74.40	-1	568	-0.18%
2023/04/28	2	64.35	0	0.00	63.90	2	650	0.31%
2023/04/25	0	0.00	1	62.80	62.50	-1	660	-0.15%
2023/02/09	1	65.90	0	0.00	65.90	1	1,671	0.06%
2022/12/09	0	0.00	4	77.20	76.00	-4	1,084	-0.37%
2022/12/05	2	77.50	0	0.00	79.20	2	886	0.23%
2022/12/02	1	76.20	0	0.00	76.30	1	844	0.12%
2022/12/01	1	82.20	0	0.00	81.60	1	767	0.13%
2022/11/30	0	0.00	2	77.80	76.10	-2	679	-0.29%
2022/11/29	2	76.60	0	0.00	77.00	2	599	0.33%
2022/07/04	0	0.00	1	51.90	54.00	-1	709	-0.14%
2022/07/01	0	0.00	1	57.30	53.20	-1	695	-0.14%
2022/06/30	3	62.23	2	60.25	59.10	1	662	0.15%
2022/06/29	1	67.50	0	0.00	65.60	1	604	0.17%
2022/06/24	0	0.00	0.1	64.30	64.30	-0.1	355	-0.04%
2022/06/23	0	0.00	1	57.40	58.50	-1	315	-0.32%
2022/06/21	1	57.40	1	58.20	56.80	0	309	0.00%
2022/06/16	1	56.80	1	57.50	55.00	0	293	0.00%
2022/06/15	1	56.70	0	0.00	56.40	1	291	0.34%
2022/06/14	1	55.00	1	56.40	55.60	0	285	0.00%
2022/06/08	0	56.40	0	0.00	56.00	0	269	0.02%
2022/06/07	0	0.00	1	55.50	56.50	-1	263	-0.38%
2022/04/27	0	0.00	1	53.00	52.90	-1	247	-0.40%
2022/04/19	0	56.60	0	0.00	56.60	0	273	0.00%
2022/04/11	0	0.00	1	53.10	52.50	-1	264	-0.38%
2022/03/03	1	52.30	0	0.00	51.40	1	1,011	0.10%
2022/03/01	0	0.00	1	53.00	52.70	-1	1,094	-0.09%
2022/02/24	1	52.60	0	0.00	50.90	1	1,316	0.08%
2022/01/18	0	0.00	1	56.60	56.60	-1	1,626	-0.06%
2022/01/17	1	55.70	0	0.00	55.70	1	1,627	0.06%
2022/01/04	0	0.00	2	60.75	61.70	-2	1,567	-0.13%
2021/12/29	2	62.80	1	63.20	62.50	1	1,556	0.06%
2021/12/28	1	62.60	0	0.00	61.90	1	1,537	0.07%
2021/12/23	0	0.00	2	61.90	62.00	-2	1,508	-0.13%
2021/12/22	0	62.80	0	0.00	62.80	0	1,499	0.00%
2021/12/21	1	61.70	1	63.20	65.10	0	1,451	0.00%
2021/12/20	1	59.20	0	0.00	59.20	1	1,411	0.07%
2021/12/15	0	0.00	1	61.20	60.20	-1	1,406	-0.07%
2021/12/14	1	59.80	0	0.00	58.80	1	1,408	0.07%
2021/12/10	2	64.30	0	0.00	63.50	2	1,390	0.14%
2021/12/09	0.1	61.80	0	0.00	61.80	0.1	1,272	0.00%
2021/12/08	0	0.00	7	70.87	65.30	-7	1,199	-0.58%
2021/12/07	9	69.90	2	73.70	65.60	7	1,117	0.63%
2021/11/25	0	0.00	2	72.10	70.70	-2	887	-0.23%
2021/11/24	1	64.80	0	0.00	68.20	1	836	0.12%
2021/11/23	0	0.00	1	64.10	62.00	-1	792	-0.13%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	1	55.70	3	58.40	58.40	-2	525	-0.38%
2021/11/17	0	0.00	1	47.80	48.30	-1	338	-0.30%
2021/11/11	0	0.00	1	41.65	41.70	-1	291	-0.34%
2021/10/08	0	0.00	1	38.80	39.10	-1	293	-0.34%
2021/10/07	1	38.20	0	0.00	38.20	1	292	0.34%
2021/09/16	1	41.00	4	42.20	40.50	-3	224	-1.34%
2021/08/19	0	0.00	1	36.60	36.30	-1	179	-0.56%
2021/08/16	0	0.00	1	37.15	36.80	-1	179	-0.56%
2021/07/29	1	38.00	1	38.30	38.30	0	208	0.00%
2021/07/27	3	39.65	0	0.00	38.60	3	214	1.40%
2021/07/26	0	0.00	1	38.45	41.95	-1	202	-0.49%
2021/07/22	2	38.00	0	0.00	38.00	2	181	1.10%
2021/07/21	1	37.85	0	0.00	37.90	1	185	0.54%
2021/07/19	1	38.10	0	0.00	37.95	1	194	0.52%
2021/07/14	1	38.65	1	38.40	37.80	0	211	0.00%
2021/07/13	0	0.00	1	38.35	37.60	-1	216	-0.46%
2021/07/12	1	38.00	0	0.00	38.00	1	218	0.46%
2021/07/08	0	0.00	2	38.45	38.95	-2	225	-0.89%
2021/04/19	2	43.40	0	0.00	43.30	2	724	0.28%
2021/04/12	1	47.20	1	48.20	45.75	0	711	0.00%
2021/04/09	2	47.80	0	0.00	47.50	2	694	0.29%
2021/04/08	1	48.20	2	49.03	48.70	-1	667	-0.15%
2021/04/07	3	48.33	0	0.00	48.50	3	599	0.50%
2021/04/06	1	40.00	0	0.00	44.10	1	474	0.21%
2021/03/26	1	38.40	0	0.00	38.40	1	431	0.23%
2021/03/25	1	39.00	0	0.00	38.50	1	453	0.22%
2021/03/23	0	0.00	1	40.10	39.75	-1	590	-0.17%
2020/07/10	1	39.50	0	0.00	39.00	1	907	0.11%
2020/04/07	0	0.00	1	30.60	30.80	-1	426	-0.23%
2020/04/06	1	30.10	0	0.00	30.10	1	423	0.24%
2020/03/26	0	0.00	21	30.36	29.80	-21	412	-5.08%
2020/03/24	17	27.77	0	0.00	27.90	17	413	4.11%
2020/03/20	3	29.45	0	0.00	29.65	3	404	0.74%
2020/03/17	1	37.30	0	0.00	35.30	1	368	0.27%
2019/10/04	0	0.00	1	32.20	31.90	-1	710	-0.14%
2019/08/22	3	34.75	3	35.40	35.90	0	436	0.00%
2019/08/08	2	35.80	2	35.80	36.00	0	276	0.00%
2019/08/06	1	32.40	1	32.70	32.55	0	230	0.00%
2019/07/19	0	0.00	1	24.30	24.35	-1	44	-2.23%
2019/07/09	1	24.30	0	0.00	24.25	1	30	3.28%
2018/10/11	0	0.00	5	20.05	20.05	-5	67	-7.40%
2018/06/06	2	24.60	0	0.00	24.65	2	264	0.76%
2018/06/05	1	24.00	0	0.00	24.60	1	267	0.37%
2018/06/04	1	23.55	0	0.00	23.80	1	272	0.37%
2018/05/10	1	25.00	0	0.00	24.75	1	523	0.19%
2018/04/24	0	0.00	1	24.50	22.55	-1	942	-0.11%
2018/04/13	1	26.90	0	0.00	26.20	1	1,131	0.09%
2018/03/28	3	30.10	3	29.10	29.10	0	1,442	0.00%
2018/02/23	0	0.00	1	30.60	30.80	-1	1,842	-0.05%
2018/02/22	1	30.90	1	30.20	29.95	0	1,861	0.00%
2018/02/21	1	29.40	0	0.00	29.40	1	1,837	0.05%
2018/01/23	1	33.65	6	36.03	33.20	-5	1,793	-0.28%
2018/01/22	6	35.28	2	35.03	35.40	4	1,739	0.23%
2018/01/19	5	34.41	4	33.65	33.65	1	1,700	0.06%
2018/01/09	0	0.00	1	31.15	30.40	-1	1,413	-0.07%
2018/01/05	1	32.70	0	0.00	31.80	1	1,385	0.07%
2018/01/04	1	31.75	2	32.53	33.75	-1	1,338	-0.07%
2018/01/02	0	0.00	1	30.60	30.85	-1	1,256	-0.08%