利機 (3444)-新光-桃園券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
587張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	117.17	1	118.50	118.00	2	852	0.23%
2024/04/30	1	116.00	1	117.50	119.00	0	852	0.00%
2024/04/29	0	0.00	0.5	120.72	117.50	-0.5	841	-0.05%
2024/04/26	1	123.50	0.6	121.05	120.00	0.5	845	0.05%
2024/04/25	1	126.00	0	0.00	125.00	1	833	0.12%
2024/04/24	0.2	129.50	0	0.00	128.00	0.2	828	0.02%
2024/04/23	1	124.00	2	125.50	124.50	-1	817	-0.12%
2024/04/22	1	127.50	6	125.92	127.50	-5	810	-0.62%
2024/04/19	1	130.00	2	132.75	136.00	-1	780	-0.13%
2024/04/18	1	133.00	0	0.00	135.00	1	750	0.13%
2024/04/17	9	131.28	4	132.75	132.00	5	718	0.70%
2024/04/16	1	121.00	1	121.50	123.50	0	675	0.00%
2024/04/15	1.1	125.96	1	125.50	123.00	0.1	661	0.01%
2024/04/12	9	127.44	10	128.15	126.50	-1	652	-0.15%
2024/04/11	20	123.93	17	123.56	123.50	3	621	0.48%
2024/04/10	3	113.00	2	113.75	116.50	1	584	0.17%
2024/04/09	2	113.50	2	111.75	107.50	0	564	0.00%
2024/04/08	1	110.00	1	109.50	112.00	0	557	0.00%
2024/03/29	1	102.50	1	100.50	100.00	0	560	0.00%
2024/03/27	0	0.00	10	99.88	99.70	-10	574	-1.74%
2024/03/26	0	0.00	0	100.00	100.00	0	597	-0.01%
2024/03/25	4	100.88	0	0.00	100.00	4	622	0.64%
2024/03/22	2	102.00	0	0.00	101.00	2	647	0.31%
2024/03/21	4	103.88	0	0.00	103.00	4	661	0.60%
2024/03/14	0	0.00	1	111.00	109.50	-1	767	-0.13%
2024/03/13	1	116.50	1	114.00	113.50	0	783	0.00%
2024/03/07	0	0.00	4	105.00	103.00	-4	1,009	-0.40%
2024/03/05	1	107.00	0	0.00	108.00	1	1,066	0.09%
2024/03/01	0	0.00	9	105.00	105.50	-9	1,109	-0.81%
2024/02/29	4	104.50	6	107.17	104.50	-2	1,123	-0.18%
2024/02/27	11	108.41	2	106.75	109.00	9	1,144	0.79%
2024/02/23	0	0.00	1	105.00	106.00	-1	1,200	-0.08%
2024/02/22	5	105.10	4	104.75	103.50	1	1,239	0.08%
2024/02/21	5	107.30	1	101.00	107.00	4	1,268	0.32%
2024/01/31	0	0.00	1	95.70	95.70	-1	1,590	-0.06%
2024/01/30	1	95.80	1	95.50	95.80	0	1,696	0.00%
2024/01/22	0	0.00	1	100.00	101.00	-1	1,866	-0.05%
2024/01/17	0	0.00	0	98.70	99.70	0	1,880	0.00%
2024/01/16	3	99.73	3	99.40	99.40	0	1,888	0.00%
2024/01/15	3	101.50	3	102.50	101.50	0	1,903	0.00%
2024/01/12	5	100.90	5	101.00	101.00	0	1,924	0.00%
2024/01/10	5	103.40	5	102.00	101.50	0	1,975	0.00%
2024/01/09	3	103.33	3	104.00	104.50	0	2,007	0.00%
2024/01/03	7	108.00	7	109.00	109.00	0	2,046	0.00%
2023/12/25	1	104.50	0	0.00	105.00	1	2,126	0.05%
2023/12/21	2	102.25	2	102.00	102.00	0	2,188	0.00%
2023/12/19	1	113.50	0	0.00	111.00	1	2,164	0.05%
2023/12/15	3	113.00	3	112.00	110.50	0	2,141	0.00%
2023/12/14	4	115.75	4	113.50	114.00	0	2,131	0.00%
2023/12/13	3	114.83	3	113.50	114.00	0	2,116	0.00%
2023/12/11	5	112.70	6	112.58	112.50	-1	2,077	-0.05%
2023/12/08	1	118.50	1	119.00	118.50	0	2,025	0.00%
2023/12/07	1	125.00	7	124.86	119.50	-6	1,998	-0.30%
2023/12/06	8	123.88	3	123.50	124.50	5	1,905	0.26%
2023/12/05	2	113.75	2	113.75	113.50	0	1,828	0.00%
2023/12/04	0	0.00	0.1	120.50	118.50	-0.1	1,750	-0.01%
2023/12/01	2	119.00	1	116.00	119.00	1	1,728	0.06%
2023/11/29	0	0.00	0	122.00	122.00	0	1,672	0.00%
2023/11/27	2	119.50	1	119.50	119.50	1	1,677	0.06%
2023/11/22	13	121.81	13	122.81	122.00	0	1,603	0.00%
2023/11/21	11.1	122.69	14.1	121.35	122.00	-3	1,589	-0.19%
2023/11/20	13.1	123.00	0	0.00	124.00	13.1	1,561	0.84%
2023/11/17	3.1	121.28	3	122.33	120.00	0.1	1,528	0.01%
2023/11/16	1	118.00	2	117.25	119.50	-1	1,485	-0.07%
2023/11/15	1	118.50	6	118.92	118.00	-5	1,470	-0.34%
2023/11/13	2	115.00	2	113.25	116.00	0	1,407	0.00%
2023/11/10	0	0.00	1	109.00	108.00	-1	1,366	-0.07%
2023/11/09	4	112.75	3	111.67	112.50	1	1,339	0.07%
2023/11/08	4	118.25	3.5	115.86	115.50	0.5	1,293	0.04%
2023/11/07	28	117.50	30	117.43	117.00	-2	1,234	-0.16%
2023/11/06	18	111.61	12	110.79	112.50	6	1,133	0.53%
2023/11/03	3.5	105.57	2	107.00	108.00	1.5	1,074	0.14%
2023/11/02	2	99.80	2	100.00	100.00	0	1,047	0.00%
2023/10/31	0	0.00	1	101.00	97.10	-1	1,050	-0.10%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/25	0	0.00	1	96.80	96.00	-1	994	-0.10%
2023/10/24	1	96.00	0	0.00	96.50	1	1,015	0.10%
2023/10/13	0	0.00	0	88.70	90.00	0	1,155	0.00%
2023/10/12	0	0.00	0	88.10	88.40	0	1,151	0.00%
2023/10/11	0	0.00	1	87.40	87.90	-1	1,186	-0.08%
2023/10/06	0	86.90	0	0.00	86.70	0	1,173	0.00%
2023/10/05	3	88.87	3	88.70	88.70	0	1,183	0.00%
2023/10/04	3	88.47	4	88.48	88.50	-1	1,166	-0.09%
2023/10/03	2	88.00	1	87.80	88.50	1	1,156	0.09%
2023/09/28	4	88.03	4	87.10	87.40	0	1,131	0.00%
2023/09/27	5	87.36	5	87.22	87.00	0	1,099	0.00%
2023/09/26	0	84.90	2	85.80	84.20	-2	1,052	-0.19%
2023/09/25	7	86.19	6	86.45	86.50	1	1,024	0.10%
2023/09/21	0	0.00	1	81.60	82.50	-1	992	-0.10%
2023/09/19	0	0.00	2	81.10	80.80	-2	986	-0.20%
2023/09/15	1	77.80	0	0.00	79.00	1	972	0.10%
2023/09/13	0	0.00	0	77.70	76.20	0	977	0.00%
2023/09/11	0	76.00	0	0.00	76.90	0	993	0.00%
2023/09/07	0	77.10	0	0.00	76.80	0	1,012	0.00%
2023/08/31	0	0.00	0	81.30	81.80	0	1,081	0.00%
2023/08/25	0	79.60	1	81.70	79.80	-1	1,146	-0.09%
2023/08/22	1	81.00	0	0.00	81.20	1	1,165	0.09%
2023/08/21	0	0.00	0.2	80.10	80.50	-0.2	1,171	-0.02%
2023/08/18	0	75.63	0	0.00	75.40	0	1,175	0.00%
2023/08/14	0	71.40	0	0.00	70.40	0	1,315	0.00%
2023/08/10	0	71.20	0	0.00	71.50	0	1,309	0.00%
2023/08/07	1	73.70	1	74.20	74.10	0	1,297	0.00%
2023/08/04	1	73.80	0	0.00	74.00	1	1,289	0.08%
2023/08/02	0	76.70	0	0.00	77.80	0	1,272	0.00%
2023/07/31	0	80.05	0	0.00	79.30	0	1,248	0.00%
2023/07/28	0	82.90	1	81.10	81.20	-1	1,232	-0.08%
2023/07/27	0	83.45	2	84.10	82.90	-2	1,215	-0.16%
2023/07/26	0	86.40	0	0.00	85.80	0	1,191	0.00%
2023/07/25	0	86.85	13	86.35	86.80	-13	1,166	-1.11%
2023/07/24	14	86.02	0	0.00	86.00	14	1,130	1.24%
2023/07/20	0	0.00	1	82.40	86.30	-1	1,034	-0.10%
2023/07/19	6	78.77	5	79.32	78.50	1	991	0.10%
2023/07/17	3	76.90	0	0.00	75.40	3	942	0.32%
2023/07/14	2	74.65	2	74.90	76.60	0	923	0.00%
2023/07/13	1	71.60	0	0.00	71.10	1	898	0.11%
2023/07/12	1	73.30	1	71.70	71.90	0	898	0.00%
2023/06/15	1	71.20	0	0.00	71.60	1	840	0.12%
2023/06/14	0	0.00	0.1	70.60	70.30	-0.1	826	-0.01%
2023/06/09	1	73.50	2	73.85	72.50	-1	789	-0.13%
2023/06/08	0	0.00	2	74.80	73.80	-2	782	-0.26%
2023/06/07	0	0.00	5	76.90	76.90	-5	783	-0.64%
2023/06/02	1	78.50	0	0.00	76.00	1	697	0.14%
2023/06/01	1	77.80	1	78.10	78.50	0	668	0.00%
2023/05/31	0	0.00	1	75.80	76.40	-1	649	-0.15%
2023/05/30	1	75.40	1.1	74.98	75.40	-0.1	635	-0.02%
2023/05/23	2	74.75	5.4	74.57	74.50	-3.4	575	-0.59%
2023/05/22	13	71.54	8	71.05	72.40	5	531	0.94%
2023/05/19	1	65.50	1	66.10	67.30	0	458	0.00%
2023/05/17	1	63.60	0	0.00	63.50	1	416	0.24%
2023/05/03	0	0.00	1	63.10	63.30	-1	635	-0.16%
2023/04/28	1	64.30	2	63.85	63.90	-1	650	-0.15%
2023/04/27	2	63.65	2	63.80	63.70	0	650	0.00%
2023/04/25	2	63.25	1	62.70	62.50	1	660	0.15%
2023/04/21	0	0.00	1	63.20	62.50	-1	665	-0.15%
2023/04/20	2	64.00	4	64.20	63.20	-2	659	-0.30%
2023/04/18	0	0.00	3	63.80	63.00	-3	668	-0.45%
2023/04/13	0	0.00	2	61.90	62.00	-2	686	-0.29%
2023/03/17	0	0.00	0.1	60.50	60.80	-0.1	963	-0.01%
2023/03/16	0	0.00	1	59.90	59.90	-1	1,031	-0.10%
2023/03/13	1	59.20	0.5	59.60	60.40	0.5	1,167	0.04%
2023/03/10	3	60.67	1	60.90	60.50	2	1,229	0.16%
2023/03/08	5	62.76	4	62.70	62.80	1	1,374	0.07%
2023/03/07	0	0.00	1	62.20	61.90	-1	1,446	-0.07%
2023/03/06	2	62.20	0	0.00	62.20	2	1,519	0.13%
2023/03/01	0	0.00	1	62.70	62.70	-1	1,649	-0.06%
2023/02/24	0	0.00	4	62.90	62.70	-4	1,660	-0.24%
2023/02/23	1	63.70	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	64.10	0	0.00	64.30	1	1,666	0.06%
2023/02/21	1.5	65.13	4	64.95	64.90	-2.5	1,668	-0.15%
2023/02/20	1	62.60	0	0.00	62.60	1	1,662	0.06%
2023/02/16	3	61.40	1	61.10	61.00	2	1,698	0.12%
2023/02/14	1	62.40	1	61.90	61.60	0	1,693	0.00%
2023/02/13	3	62.23	5	62.84	61.70	-2	1,690	-0.12%
2023/02/10	5	63.40	1	63.10	62.80	4	1,686	0.24%
2023/02/09	4	67.70	3	67.17	65.90	1	1,671	0.06%
2023/02/08	8	68.69	5.1	69.44	70.80	2.9	1,622	0.18%
2023/02/07	3	65.70	2	65.60	66.10	1	1,576	0.06%
2023/02/06	0	0.00	1	64.90	65.40	-1	1,549	-0.06%
2023/02/03	1	62.09	0	0.00	60.70	1	1,525	0.07%
2023/01/17	1	61.50	0	0.00	60.70	1	1,466	0.07%
2023/01/06	0	60.90	0	0.00	61.00	0	1,402	0.00%
2023/01/05	1	63.00	1	62.80	62.90	0	1,393	0.00%
2023/01/04	2	62.30	2	62.30	62.50	0	1,381	0.00%
2022/12/26	0	0.00	5	64.80	65.20	-5	1,309	-0.38%
2022/12/23	0	65.20	0	0.00	65.30	0	1,299	0.00%
2022/12/22	0	66.80	0	0.00	66.40	0	1,285	0.00%
2022/12/20	5	68.06	2	66.00	66.50	3	1,252	0.24%
2022/12/19	1	70.90	1	70.70	71.50	0	1,230	0.00%
2022/12/16	0	71.00	0	0.00	71.00	0	1,215	0.00%
2022/12/15	0	72.40	1	72.50	72.50	-1	1,200	-0.08%
2022/12/14	0	73.15	0	0.00	71.90	0	1,184	0.00%
2022/12/13	7	75.78	2	74.10	74.30	5	1,158	0.43%
2022/12/12	1	76.10	1	75.70	75.70	0	1,113	0.00%
2022/12/09	1	77.99	1	75.00	76.00	0	1,084	0.00%
2022/12/08	4	76.05	4	77.00	78.00	0	1,049	0.00%
2022/12/07	2	77.60	3	77.80	76.40	-1	986	-0.10%
2022/12/05	1	79.20	1	77.20	79.20	0	886	0.00%
2022/12/02	3	78.69	3	75.20	76.30	0	844	0.00%
2022/12/01	1	81.00	2	80.90	81.60	-1	767	-0.13%
2022/11/30	3	77.50	20	77.20	76.10	-17	679	-2.50%
2022/11/29	6	74.53	5	74.68	77.00	1	599	0.17%
2022/11/28	27	73.25	11	71.91	74.10	16	522	3.06%
2022/11/25	1	69.50	4.1	69.19	70.50	-3.1	448	-0.68%
2022/11/24	1	64.60	4	63.88	64.10	-3	379	-0.79%
2022/11/23	3	62.37	3	63.43	64.10	0	353	0.00%
2022/11/18	0	0.00	1	60.80	60.80	-1	286	-0.35%
2022/11/16	2	63.20	1	63.40	63.40	1	260	0.38%
2022/11/15	2	62.00	1	61.90	61.60	1	234	0.43%
2022/11/14	0	0.00	2	60.15	61.70	-2	215	-0.93%
2022/11/07	0	0.00	4	59.20	58.20	-4	177	-2.25%
2022/10/19	0	0.00	1	57.40	56.40	-1	177	-0.56%
2022/09/05	1	53.80	0	0.00	54.10	1	676	0.15%
2022/08/26	0	0.00	1	57.30	56.20	-1	696	-0.14%
2022/08/25	1	56.80	0	0.00	56.90	1	697	0.14%
2022/07/18	0	0.00	2	53.55	53.90	-2	695	-0.29%
2022/07/08	1	53.10	0	0.00	53.10	1	724	0.14%
2022/07/07	0	0.00	1	54.10	54.30	-1	723	-0.14%
2022/07/06	1	52.00	0	0.00	52.00	1	719	0.14%
2022/07/05	0	0.00	1	53.30	53.30	-1	721	-0.14%
2022/07/04	2	51.95	1	52.00	54.00	1	709	0.14%
2022/07/01	1	55.20	5	55.14	53.20	-4	695	-0.58%
2022/06/30	2	63.45	3	64.07	59.10	-1	662	-0.15%
2022/06/29	12	66.08	9	65.62	65.60	3	604	0.50%
2022/06/28	3	65.13	4	64.55	65.20	-1	542	-0.18%
2022/06/27	87	65.49	84	65.14	65.60	3	496	0.60%
2022/06/24	5	60.24	6	63.62	64.30	-1	355	-0.28%
2022/06/23	1	55.40	2	56.70	58.50	-1	315	-0.32%
2022/06/22	2	56.10	3	56.17	56.10	-1	312	-0.32%
2022/06/21	3	56.83	2	56.95	56.80	1	309	0.32%
2022/06/14	1	55.20	1	55.80	55.60	0	285	0.00%
2022/06/08	1	58.00	3	57.87	56.00	-2	269	-0.74%
2022/06/07	2	56.00	0	0.00	56.50	2	263	0.76%
2022/05/11	1	56.00	2	57.70	54.70	-1	265	-0.38%
2022/05/10	1	57.80	0	0.00	58.20	1	256	0.39%
2022/05/09	1	58.80	3	57.93	57.80	-2	256	-0.78%
2022/05/06	3	58.20	1	58.20	58.10	2	256	0.78%
2022/05/04	0	0.00	3	55.27	55.50	-3	240	-1.25%
2022/04/28	0	0.00	1	54.00	53.30	-1	248	-0.40%
2022/04/27	1	54.10	1	53.10	52.90	0	247	0.00%
2022/04/21	3	58.00	3	56.47	57.00	0	254	0.00%
2022/04/20	0	0.00	1	56.60	57.20	-1	262	-0.38%
2022/04/18	0	0.00	3	58.03	57.40	-3	283	-1.06%
2022/04/14	0	0.00	1	56.40	58.50	-1	271	-0.37%
2022/04/13	1	53.20	5	54.00	53.90	-4	250	-1.60%
2022/04/07	2	48.20	0	0.00	48.20	2	264	0.76%
2022/04/06	0	0.00	0	50.00	49.60	0	284	0.00%
2022/03/21	1	49.45	0	0.00	49.50	1	482	0.21%
2022/03/15	1	48.45	0	0.00	47.70	1	754	0.13%
2022/03/10	1	49.95	0	0.00	49.65	1	890	0.11%
2022/03/08	2	48.00	0	0.00	47.90	2	936	0.21%
2022/02/24	1	52.30	0	0.00	50.90	1	1,316	0.08%
2022/02/22	3	53.07	0	0.00	52.80	3	1,562	0.19%
2022/02/21	1	54.50	0	0.00	54.30	1	1,581	0.06%
2022/02/18	2	55.00	0	0.00	54.60	2	1,614	0.12%
2022/02/15	1	54.80	0	0.00	54.30	1	1,626	0.06%
2022/02/09	0	0.00	2	57.80	57.60	-2	1,632	-0.12%
2022/01/14	2	53.90	0	0.00	53.30	2	1,633	0.12%
2022/01/12	0	0.00	5	56.40	57.40	-5	1,617	-0.31%
2022/01/11	3	55.27	0	0.00	54.70	3	1,608	0.19%
2022/01/07	8	58.26	7	59.20	57.20	1	1,588	0.06%
2021/12/30	0	0.00	2	62.10	62.10	-2	1,557	-0.13%
2021/12/29	5	63.06	0	0.00	62.50	5	1,556	0.32%
2021/12/22	0	64.00	2	63.75	62.80	-2	1,499	-0.13%
2021/12/21	5	63.02	6	63.63	65.10	-1	1,451	-0.07%
2021/12/20	3	58.87	0	0.00	59.20	3	1,411	0.21%
2021/12/16	6	61.17	6	61.53	61.30	0	1,402	0.00%
2021/12/15	1	60.20	2	60.35	60.20	-1	1,406	-0.07%
2021/12/14	12	58.98	16	58.58	58.80	-4	1,408	-0.28%
2021/12/13	9	61.86	8	63.00	63.00	1	1,423	0.07%
2021/12/10	17	63.47	25	65.25	63.50	-8	1,390	-0.58%
2021/12/09	8	61.11	4	61.63	61.80	4	1,272	0.31%
2021/12/08	8.1	67.34	6	66.68	65.30	2.1	1,199	0.17%
2021/12/07	5	66.96	2	73.10	65.60	3	1,117	0.27%
2021/12/06	1	71.10	0	0.00	71.10	1	1,080	0.09%
2021/12/03	1	76.00	0	0.00	73.50	1	1,061	0.09%
2021/12/02	1	75.20	0	0.00	72.00	1	1,034	0.10%
2021/12/01	5	74.96	8	76.65	77.30	-3	1,013	-0.30%
2021/11/30	5	75.60	1	79.20	79.20	4	980	0.41%
2021/11/29	0	0.00	1	73.00	72.00	-1	957	-0.10%
2021/11/26	0	0.00	5	67.60	67.00	-5	925	-0.54%
2021/11/25	2	70.25	1.1	71.02	70.70	0.9	887	0.10%
2021/11/24	12	67.30	7.1	63.25	68.20	4.9	836	0.59%
2021/11/23	35	64.87	21.2	64.55	62.00	13.8	792	1.74%
2021/11/22	2	64.00	6	63.97	64.20	-4	611	-0.65%
2021/11/19	4	58.13	4	58.10	58.40	0	525	0.00%
2021/11/17	0	0.00	0	48.00	48.30	0	338	0.00%
2021/11/16	1	44.25	1	43.50	43.95	0	305	0.00%
2021/11/15	0	43.25	0	43.25	43.80	0	300	0.00%
2021/11/11	0	0.00	2	41.63	41.70	-2	291	-0.69%
2021/11/05	2	43.25	0	0.00	42.90	2	285	0.70%
2021/11/01	0	0.00	1	41.50	41.20	-1	275	-0.36%
2021/10/28	1	40.80	0	0.00	40.75	1	274	0.36%
2021/10/27	0	0.00	2	41.80	41.20	-2	273	-0.73%
2021/10/25	2	41.95	0	0.00	41.30	2	272	0.73%
2021/10/21	0	0.00	3	41.83	41.10	-3	281	-1.07%
2021/10/20	2	41.80	0	0.00	42.15	2	304	0.66%
2021/10/19	0	40.73	0	0.00	40.50	0	299	0.00%
2021/10/08	1	39.50	0	0.00	39.10	1	293	0.34%
2021/10/06	1	39.10	3	37.30	37.00	-2	293	-0.68%
2021/10/01	1	40.00	0	0.00	39.50	1	297	0.34%
2021/09/30	1	42.80	0	0.00	42.20	1	293	0.34%
2021/09/23	0	0.00	1	43.30	43.40	-1	274	-0.36%
2021/09/22	2	43.50	1	43.00	43.00	1	268	0.37%
2021/09/17	1	40.65	1	42.85	42.85	0	248	0.00%
2021/09/15	1	38.05	0	0.00	38.75	1	171	0.58%
2021/09/14	5	39.87	5	38.54	38.05	0	170	0.00%
2021/09/13	0	0.00	7	38.57	39.25	-7	165	-4.23%
2021/09/06	0	0.00	1	37.55	37.35	-1	168	-0.59%
2021/08/06	0	0.00	4	38.10	38.10	-4	185	-2.15%
2021/07/27	11	40.16	1	41.30	38.60	10	214	4.66%
2021/07/07	0	0.00	2	38.08	38.20	-2	231	-0.86%
2021/07/06	2	37.85	0	0.00	37.85	2	250	0.80%
2021/06/18	1	38.20	0	0.00	38.15	1	600	0.17%
2021/06/15	1	38.60	0	0.00	38.60	1	735	0.14%
2021/06/11	1	38.30	1	38.15	38.25	0	736	0.00%
2021/05/13	1	35.05	1	35.20	34.80	0	774	0.00%
2021/05/04	0	0.00	1	40.80	40.15	-1	750	-0.13%
2021/04/29	0	43.20	0	0.00	43.75	0	734	0.00%
2021/04/28	0	0.00	10	43.27	43.20	-10	729	-1.37%
2021/04/27	1	44.10	1	43.85	43.50	0	730	0.00%
2021/04/21	1	43.85	0	0.00	43.30	1	719	0.14%
2021/04/15	0	0.00	0	43.85	44.50	0	729	0.00%
2021/04/12	0	0.00	2	46.10	45.75	-2	711	-0.28%
2021/04/09	4	47.98	3	47.60	47.50	1	694	0.14%
2021/04/08	0	0.00	4	48.85	48.70	-4	667	-0.60%
2021/04/07	11	47.97	3.5	48.44	48.50	7.5	599	1.25%
2021/04/06	5	41.43	2	42.75	44.10	3	474	0.63%
2021/04/01	0	0.00	1	40.00	40.10	-1	437	-0.23%
2021/03/31	2	39.68	1	40.15	40.30	1	434	0.23%
2021/03/26	1	38.30	0	0.00	38.40	1	431	0.23%
2021/03/22	0	0.00	9	41.75	40.65	-9	572	-1.57%
2021/03/19	6	40.63	0	0.00	39.40	6	478	1.25%
2021/03/17	0	0.00	1	38.40	38.55	-1	439	-0.23%
2021/03/12	0	0.00	5	37.69	37.90	-5	437	-1.14%
2021/03/11	1	37.65	0	0.00	37.75	1	437	0.23%
2021/03/04	1	37.80	0	0.00	37.80	1	439	0.23%
2021/03/02	0	0.00	3	38.00	38.10	-3	436	-0.69%
2021/02/24	0	0.00	1	38.40	38.45	-1	427	-0.23%
2021/02/23	1	39.25	0	0.00	39.50	1	422	0.24%
2021/02/17	3	37.17	0	0.00	36.95	3	409	0.73%
2021/02/03	2	36.60	0	0.00	36.45	2	403	0.50%
2021/02/02	1	36.15	0	0.00	36.20	1	402	0.25%
2021/01/20	0	0.00	0	35.85	35.60	0	392	0.00%
2021/01/19	1	36.00	0	0.00	36.15	1	388	0.26%
2021/01/18	0	0.00	1	36.40	36.50	-1	383	-0.26%
2021/01/14	0	0.00	0	37.30	37.60	0	377	0.00%
2021/01/13	1	38.40	1	38.15	37.80	0	373	0.00%
2021/01/11	3	37.47	7	37.93	38.00	-4	355	-1.13%
2021/01/08	0	0.00	3	36.00	35.90	-3	337	-0.89%
2021/01/07	1	36.45	0	0.00	36.35	1	335	0.30%
2021/01/05	0	0.00	1	36.75	36.60	-1	332	-0.30%
2021/01/04	1	37.40	0	0.00	37.00	1	329	0.30%
2020/12/30	3	37.20	0	0.00	36.75	3	324	0.93%
2020/12/28	0	0.00	1	36.30	36.90	-1	312	-0.32%
2020/12/22	2	35.80	0	0.00	35.05	2	285	0.70%
2020/12/21	1	36.01	0	0.00	36.60	1	271	0.38%
2020/12/18	10	41.16	9	41.53	39.00	1	240	0.42%
2020/12/17	0	0.00	4	36.80	38.35	-4	130	-3.06%
2020/12/14	1	35.55	0	0.00	35.35	1	87	1.14%
2020/12/01	3	35.37	0	0.00	35.25	3	87	3.44%
2020/11/27	0	0.00	1	35.95	35.95	-1	93	-1.07%
2020/11/20	1	36.00	0	0.00	35.75	1	96	1.04%
2020/11/18	0	0.00	1	36.05	36.00	-1	95	-1.05%
2020/11/17	3	35.78	1	35.55	35.35	2	93	2.13%
2020/09/16	1	36.55	1	36.95	35.85	0	233	0.00%
2020/09/07	1	35.10	0	0.00	35.10	1	275	0.36%
2020/09/03	1	37.55	1	37.95	37.30	0	304	0.00%
2020/08/25	0	0.00	1	35.00	34.90	-1	420	-0.24%
2020/08/17	1	37.00	0	0.00	37.20	1	732	0.14%
2020/08/13	1	36.65	0	0.00	36.20	1	754	0.13%
2020/08/07	2	38.00	1	38.80	38.10	1	775	0.13%
2020/08/03	1	38.75	2	38.18	38.80	-1	816	-0.12%
2020/07/24	1	38.10	1	38.30	36.75	0	892	0.00%
2020/07/09	5	41.50	1	41.70	42.00	4	900	0.44%
2020/07/08	1	41.50	0	0.00	41.50	1	887	0.11%
2020/06/19	0	0.00	1	39.95	40.05	-1	858	-0.12%
2020/06/18	1	40.15	5	39.84	40.10	-4	857	-0.47%
2020/06/17	4	40.10	4	39.70	39.70	0	857	0.00%
2020/06/16	0	0.00	2	40.00	39.80	-2	858	-0.23%
2020/06/15	6	39.03	0	0.00	38.75	6	865	0.69%
2020/06/11	0	0.00	1	41.50	39.75	-1	876	-0.11%
2020/06/09	2	41.45	0	0.00	41.00	2	894	0.22%
2020/06/04	3	42.03	6	41.60	41.45	-3	900	-0.33%
2020/06/03	1	42.00	0	0.00	42.00	1	910	0.11%
2020/06/02	3	42.53	3	41.87	41.90	0	927	0.00%
2020/06/01	1	43.65	1	43.30	43.65	0	909	0.00%
2020/05/29	1	42.70	1	43.15	43.95	0	899	0.00%
2020/05/28	11	43.87	11	44.32	42.00	0	876	0.00%
2020/05/27	10	45.04	12	44.40	45.45	-2	777	-0.26%
2020/05/26	6	40.67	8	40.52	41.35	-2	701	-0.28%
2020/05/25	3	37.08	0	0.00	37.60	3	639	0.47%
2020/05/22	1	37.05	0	0.00	36.50	1	647	0.15%
2020/05/21	2	36.80	0	0.00	36.95	2	652	0.31%
2020/05/20	0	0.00	1	37.20	36.50	-1	646	-0.15%
2020/05/14	3	34.73	2	34.30	34.05	1	626	0.16%
2020/05/12	0	0.00	6	36.33	36.35	-6	604	-0.99%
2020/05/11	3	36.00	1	36.60	36.80	2	595	0.34%
2020/05/08	4	37.24	2	37.48	35.60	2	586	0.34%
2020/05/07	4	36.69	4	37.01	37.10	0	562	0.00%
2020/05/06	1	36.15	0	0.00	35.50	1	537	0.19%
2020/05/05	1	35.00	0	0.00	35.20	1	522	0.19%
2020/04/30	1	35.05	1	35.90	36.00	0	506	0.00%
2020/04/21	1	33.00	0	0.00	31.75	1	467	0.21%
2020/04/17	0	0.00	1	34.10	34.00	-1	470	-0.21%
2020/04/16	1	33.50	0	0.00	34.75	1	463	0.22%
2020/04/10	0	0.00	2	31.63	32.00	-2	443	-0.45%
2020/04/09	2	31.00	0	0.00	30.80	2	431	0.46%
2020/04/01	0	0.00	12	29.30	29.40	-12	422	-2.84%
2020/03/27	1	29.95	0	0.00	30.10	1	416	0.24%
2020/03/19	0	0.00	4	28.70	28.65	-4	397	-1.01%
2020/03/17	1	38.00	2	36.35	35.30	-1	368	-0.27%
2020/03/16	10	40.80	7	40.29	39.20	3	350	0.86%
2020/03/13	3	37.38	2	37.58	39.50	1	322	0.31%
2020/03/11	18	39.02	5	39.65	38.70	13	281	4.63%
2020/03/09	1	37.00	0	0.00	36.80	1	240	0.42%
2020/03/06	0	0.00	1	36.20	37.40	-1	212	-0.47%
2020/03/05	1	36.20	0	0.00	35.15	1	183	0.55%
2020/03/03	0	0.00	2	34.58	35.50	-2	162	-1.23%
2020/03/02	0	0.00	1	33.80	33.65	-1	138	-0.72%
2020/02/27	3	33.08	2	33.53	33.80	1	134	0.74%
2020/02/26	4	33.74	0	0.00	33.50	4	121	3.29%
2020/02/25	1	33.85	0	0.00	33.65	1	116	0.86%
2020/01/31	0	0.00	1	30.50	30.80	-1	105	-0.95%
2020/01/14	1	32.65	0	0.00	33.00	1	110	0.91%
2019/12/24	0	0.00	1	31.05	31.35	-1	207	-0.48%
2019/12/20	1	32.30	0	0.00	31.00	1	226	0.44%
2019/11/12	0	0.00	4	32.05	31.70	-4	455	-0.88%
2019/11/05	0	0.00	1	31.70	31.60	-1	558	-0.18%
2019/11/04	0	0.00	2	32.45	31.75	-2	585	-0.34%
2019/11/01	0	0.00	12	31.80	32.05	-12	598	-2.00%
2019/10/28	5	30.92	0	0.00	30.90	5	640	0.78%
2019/10/25	3	31.00	0	0.00	31.10	3	663	0.45%
2019/10/24	5	30.81	0	0.00	31.00	5	688	0.73%
2019/10/22	2	30.85	0	0.00	30.80	2	703	0.28%
2019/10/14	0	0.00	5	31.05	30.85	-5	719	-0.70%
2019/10/08	0	0.00	1	30.75	30.40	-1	717	-0.14%
2019/10/03	0	0.00	1	32.05	32.05	-1	710	-0.14%
2019/10/01	0	0.00	1	33.30	32.50	-1	704	-0.14%
2019/09/27	1	35.70	1	35.10	34.00	0	692	0.00%
2019/09/26	1	34.10	0	0.00	34.10	1	618	0.16%
2019/09/10	0	0.00	1	33.90	33.90	-1	554	-0.18%
2019/09/09	1	32.50	0	0.00	33.10	1	545	0.18%
2019/09/04	0	0.00	2	33.00	33.75	-2	528	-0.38%
2019/09/03	1	33.75	0	0.00	34.10	1	512	0.20%
2019/08/30	2	34.88	0	0.00	34.95	2	501	0.40%
2019/08/23	0	0.00	1	36.30	35.50	-1	465	-0.21%
2019/08/22	1	35.40	0	0.00	35.90	1	436	0.23%
2019/08/21	1	34.75	1	35.00	34.00	0	413	0.00%
2019/08/20	2	34.58	1	34.15	34.75	1	402	0.25%
2019/08/19	1	33.30	1	33.25	33.20	0	390	0.00%
2019/08/15	0	0.00	4	33.18	34.00	-4	369	-1.08%
2019/08/14	3	35.22	3	35.95	35.20	0	342	0.00%
2019/08/13	3	36.02	0	0.00	35.50	3	326	0.92%
2019/08/12	10	36.72	1	36.80	37.55	9	303	2.96%
2019/08/08	1	36.00	0	0.00	36.00	1	276	0.36%
2019/08/06	0	0.00	2	30.90	32.55	-2	230	-0.87%
2019/08/05	2	31.15	0	0.00	31.15	2	203	0.98%
2019/08/02	0	0.00	2	31.15	32.30	-2	187	-1.07%
2019/08/01	2	31.30	1	31.70	31.30	1	172	0.58%
2019/07/31	0	0.00	2	30.55	30.60	-2	153	-1.30%
2019/07/30	1	29.40	1	29.35	29.75	0	139	0.00%
2019/07/29	6	29.59	4	29.68	29.60	2	131	1.52%
2019/07/26	1	27.60	0	0.00	29.75	1	107	0.93%
2019/07/09	0	0.00	1	24.45	24.25	-1	30	-3.28%
2019/07/08	1	23.45	0	0.00	24.10	1	27	3.67%
2019/02/14	0	0.00	1	23.70	23.50	-1	54	-1.84%
2019/01/30	1	23.90	0	0.00	24.00	1	53	1.86%
2019/01/25	0	0.00	5	24.50	24.50	-5	51	-9.77%
2018/10/16	0	0.00	1	22.35	22.35	-1	70	-1.41%
2018/09/19	0	0.00	1	23.00	23.00	-1	66	-1.52%
2018/08/24	0	0.00	1	23.40	23.60	-1	101	-0.98%
2018/08/22	0	0.00	2	23.75	23.85	-2	104	-1.91%
2018/08/09	1	23.60	1	23.85	23.80	0	97	0.00%
2018/07/25	1	21.90	0	0.00	22.10	1	112	0.89%
2018/07/11	1	21.60	0	0.00	21.60	1	137	0.73%
2018/07/04	1	21.85	0	0.00	21.65	1	149	0.67%
2018/07/03	2	21.80	0	0.00	21.65	2	152	1.31%
2018/06/20	3	22.62	0	0.00	22.60	3	243	1.23%
2018/06/14	1	22.85	0	0.00	23.00	1	245	0.41%
2018/04/18	0	0.00	1	25.65	25.55	-1	1,091	-0.09%
2018/03/29	1	29.85	1	29.80	29.70	0	1,403	0.00%
2018/03/28	0	0.00	1	29.30	29.10	-1	1,442	-0.07%
2018/03/27	1	28.45	0	0.00	28.70	1	1,480	0.07%
2018/03/14	1	28.60	0	0.00	28.60	1	1,962	0.05%
2018/03/05	2	31.60	3	31.33	30.60	-1	1,908	-0.05%
2018/03/01	0	0.00	4	30.90	30.70	-4	1,888	-0.21%
2018/02/26	2	32.45	4	31.99	31.60	-2	1,873	-0.11%
2018/02/22	6	30.48	6	30.73	29.95	0	1,861	0.00%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/02	1	32.40	1	32.25	32.40	0	1,781	0.00%
2018/01/30	2	34.43	0	0.00	33.35	2	1,799	0.11%
2018/01/29	1	32.75	3	32.87	32.30	-2	1,768	-0.11%
2018/01/26	4	33.49	1	33.30	33.25	3	1,759	0.17%
2018/01/25	0	0.00	14	32.34	32.15	-14	1,743	-0.80%
2018/01/24	1	33.60	2	33.48	33.10	-1	1,765	-0.06%
2018/01/23	10	36.11	20	34.96	33.20	-10	1,793	-0.56%
2018/01/22	10	35.00	1	34.30	35.40	9	1,739	0.52%
2018/01/19	27	33.91	16	34.16	33.65	11	1,700	0.65%
2018/01/18	25	34.25	25	33.84	32.80	0	1,644	0.00%
2018/01/17	9	33.22	14	33.11	32.80	-5	1,542	-0.32%
2018/01/15	0	0.00	1	31.00	30.90	-1	1,498	-0.07%
2018/01/12	4	31.48	4	32.03	31.45	0	1,487	0.00%
2018/01/11	1	31.35	0	0.00	31.90	1	1,447	0.07%
2018/01/09	1	30.85	1	31.05	30.40	0	1,413	0.00%
2018/01/08	1	32.30	1	32.20	31.50	0	1,401	0.00%
2018/01/05	4	32.23	1	32.95	31.80	3	1,385	0.22%
2018/01/04	2	31.50	3	32.43	33.75	-1	1,338	-0.07%
2018/01/03	6	30.95	0	0.00	30.70	6	1,275	0.47%
2018/01/02	1	30.00	0	0.00	30.85	1	1,256	0.08%