利機 (3444)-國泰-新莊券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
562張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	116.00	0	0.00	116.00	1	846	0.12%
2024/05/03	1	115.00	0	0.00	115.00	1	852	0.12%
2024/05/02	0	0.00	1.1	117.36	118.00	-1.1	852	-0.13%
2024/04/30	3	115.00	1	119.00	119.00	2	852	0.23%
2024/04/29	2	119.25	0	0.00	117.50	2	841	0.24%
2024/04/26	0	0.00	3	122.83	120.00	-3	845	-0.35%
2024/04/24	0.1	129.50	0	0.00	128.00	0.1	828	0.01%
2024/04/22	0	0.00	1	125.00	127.50	-1	810	-0.12%
2024/04/19	0	0.00	2	131.50	136.00	-2	780	-0.26%
2024/04/18	5	135.40	2	133.25	135.00	3	750	0.40%
2024/04/17	1	126.50	2	127.75	132.00	-1	718	-0.14%
2024/04/16	1	116.50	2	120.50	123.50	-1	675	-0.15%
2024/04/15	1	124.50	0	0.00	123.00	1	661	0.15%
2024/04/12	1	126.50	0	0.00	126.50	1	652	0.15%
2024/04/11	4	123.75	5	123.40	123.50	-1	621	-0.16%
2024/04/10	1	115.50	0	0.00	116.50	1	584	0.17%
2024/04/09	1	110.00	1	111.50	107.50	0	564	0.00%
2024/04/08	0	0.00	9	112.00	112.00	-9	557	-1.61%
2024/03/29	1	100.50	1	101.00	100.00	0	560	0.00%
2024/03/26	0	0.00	0.1	99.00	100.00	-0.1	597	-0.01%
2024/03/25	2	100.75	1	102.00	100.00	1	622	0.16%
2024/03/20	1.5	103.67	0	0.00	101.00	1.5	669	0.22%
2024/03/15	4.5	106.94	0	0.00	104.50	4.5	717	0.63%
2024/03/14	2	113.00	3	110.83	109.50	-1	767	-0.13%
2024/03/13	4	115.38	7	115.71	113.50	-3	783	-0.38%
2024/03/12	1	109.50	0	0.00	108.50	1	846	0.12%
2024/03/04	0	0.00	2	106.50	107.50	-2	1,082	-0.18%
2024/03/01	0	0.00	1	104.00	105.50	-1	1,109	-0.09%
2024/02/29	1	104.50	2	105.50	104.50	-1	1,123	-0.09%
2024/02/26	1	105.00	4	104.50	104.00	-3	1,168	-0.26%
2024/02/22	1	107.50	0	0.00	103.50	1	1,239	0.08%
2024/02/21	2	107.00	5	109.50	107.00	-3	1,268	-0.24%
2024/02/20	1	100.50	0	0.00	99.60	1	1,302	0.08%
2024/02/19	0	101.50	0	0.00	100.50	0	1,337	0.00%
2024/02/15	1	98.00	0	0.00	99.00	1	1,401	0.07%
2024/02/05	2	98.55	0	0.00	95.10	2	1,452	0.14%
2024/02/02	0.1	97.50	0	0.00	97.80	0.1	1,486	0.00%
2024/01/30	1	96.00	0	0.00	95.80	1	1,696	0.06%
2024/01/26	1	95.30	0	0.00	95.40	1	1,782	0.06%
2024/01/22	1	100.00	1	101.00	101.00	0	1,866	0.00%
2024/01/18	0	0.00	11	97.98	98.60	-11	1,882	-0.58%
2024/01/15	0	0.00	2	101.75	101.50	-2	1,903	-0.11%
2024/01/04	1	109.00	7	103.64	104.00	-6	2,042	-0.29%
2023/12/25	1	104.00	0	0.00	105.00	1	2,126	0.05%
2023/12/21	0	0.00	1	102.50	102.00	-1	2,188	-0.05%
2023/12/20	0.3	107.00	0	0.00	105.00	0.3	2,187	0.01%
2023/12/19	2.4	113.09	2	111.00	111.00	0.4	2,164	0.02%
2023/12/18	1	110.50	0	0.00	111.50	1	2,149	0.05%
2023/12/15	2.3	113.37	0	0.00	110.50	2.3	2,141	0.11%
2023/12/14	0	0.00	4	114.50	114.00	-4	2,131	-0.19%
2023/12/13	1	114.50	0	0.00	114.00	1	2,116	0.05%
2023/12/11	15.3	112.75	0	0.00	112.50	15.3	2,077	0.74%
2023/12/08	0.3	118.50	0	0.00	118.50	0.3	2,025	0.01%
2023/12/07	11	123.14	5	122.90	119.50	6	1,998	0.30%
2023/12/06	5	119.90	13	121.88	124.50	-8	1,905	-0.42%
2023/12/05	1	117.50	12	109.54	113.50	-11	1,828	-0.60%
2023/12/04	1	119.50	3	121.00	118.50	-2	1,750	-0.11%
2023/12/01	2	118.00	0	0.00	119.00	2	1,728	0.12%
2023/11/30	6.4	118.94	0	124.50	117.00	6.4	1,684	0.38%
2023/11/29	1	123.00	0	0.00	122.00	1	1,672	0.06%
2023/11/28	1	121.00	0	0.00	122.00	1	1,687	0.06%
2023/11/27	3	120.00	0	0.00	119.50	3	1,677	0.18%
2023/11/24	6	116.83	0	0.00	118.00	6	1,662	0.36%
2023/11/22	0	0.00	18	120.56	122.00	-18	1,603	-1.12%
2023/11/21	1	124.00	5	121.00	122.00	-4	1,589	-0.25%
2023/11/20	7	121.50	6	122.92	124.00	1	1,561	0.07%
2023/11/17	5	122.50	5	120.50	120.00	0	1,528	0.00%
2023/11/16	2	117.00	0	0.00	119.50	2	1,485	0.13%
2023/11/15	2	119.00	3	118.33	118.00	-1	1,470	-0.07%
2023/11/14	3	116.50	4	115.75	117.50	-1	1,437	-0.07%
2023/11/13	7	114.29	4	115.63	116.00	3	1,407	0.21%
2023/11/10	2	112.25	0	113.00	108.00	2	1,366	0.15%
2023/11/09	0	0.00	4	113.13	112.50	-4	1,339	-0.30%
2023/11/08	6	117.33	2	117.00	115.50	4	1,293	0.31%
2023/11/07	16	120.28	12	118.04	117.00	4	1,234	0.32%
2023/11/06	8	112.63	2	110.75	112.50	6	1,133	0.53%
2023/11/03	1	106.50	0	0.00	108.00	1	1,074	0.09%
2023/11/02	2	99.50	0	0.00	100.00	2	1,047	0.19%
2023/10/31	2	101.40	2	103.50	97.10	0	1,050	0.00%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/25	2	96.90	0	0.00	96.00	2	994	0.20%
2023/10/24	8	96.48	0	0.00	96.50	8	1,015	0.79%
2023/10/18	0	0.00	1	92.00	91.90	-1	1,116	-0.09%
2023/10/17	5	90.96	9	91.92	91.20	-4	1,129	-0.35%
2023/10/13	2	89.00	0	0.00	90.00	2	1,155	0.17%
2023/10/05	0	0.00	6	88.30	88.70	-6	1,183	-0.51%
2023/10/04	2	88.30	0	0.00	88.50	2	1,166	0.17%
2023/10/03	0	0.00	1	88.80	88.50	-1	1,156	-0.09%
2023/09/28	3	86.37	1	86.30	87.40	2	1,131	0.18%
2023/09/27	2	86.70	1	85.30	87.00	1	1,099	0.09%
2023/09/26	7	84.49	7	85.60	84.20	0	1,052	0.00%
2023/09/22	4	82.55	0	0.00	83.20	4	1,001	0.40%
2023/09/20	0	0.00	1	81.40	81.10	-1	988	-0.10%
2023/09/15	0	0.00	1	78.40	79.00	-1	972	-0.10%
2023/09/11	0	0.00	4	76.25	76.90	-4	993	-0.40%
2023/09/06	1	78.20	0	0.00	78.30	1	1,037	0.10%
2023/08/31	1	80.10	1	80.90	81.80	0	1,081	0.00%
2023/08/22	9	81.30	0	0.00	81.20	9	1,165	0.77%
2023/08/21	2	79.80	0	0.00	80.50	2	1,171	0.17%
2023/08/18	0	0.00	6	75.65	75.40	-6	1,175	-0.51%
2023/08/16	2	75.55	0	0.00	77.80	2	1,287	0.16%
2023/08/14	0	0.00	2	70.50	70.40	-2	1,315	-0.15%
2023/08/04	1	74.50	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	76.60	1	77.10	77.80	0	1,272	0.00%
2023/08/01	4	78.80	0	0.00	78.70	4	1,254	0.32%
2023/07/27	0	0.00	2	83.57	82.90	-2	1,215	-0.17%
2023/07/24	2	86.15	0	0.00	86.00	2	1,130	0.18%
2023/07/20	0	84.00	0	0.00	86.30	0	1,034	0.00%
2023/07/19	0	0.00	5	78.36	78.50	-5	991	-0.50%
2023/07/14	1	75.00	0	0.00	76.60	1	923	0.11%
2023/07/07	1	69.20	0	0.00	69.90	1	876	0.11%
2023/06/14	1	70.50	0	0.00	70.30	1	826	0.12%
2023/06/13	2	71.00	0	0.00	70.20	2	822	0.24%
2023/06/07	0	0.00	1	79.00	76.90	-1	783	-0.13%
2023/06/06	0	0.00	2	77.90	77.90	-2	769	-0.26%
2023/06/05	0	0.00	2	77.80	77.30	-2	729	-0.27%
2023/05/30	1	77.00	6	75.27	75.40	-5	635	-0.79%
2023/05/25	0	0.00	5	74.90	73.20	-5	580	-0.86%
2023/05/24	0	0.00	8	75.04	74.40	-8	568	-1.41%
2023/05/23	5	71.80	0	0.00	74.50	5	575	0.87%
2023/05/22	0	0.00	1	69.90	72.40	-1	531	-0.19%
2023/05/19	2	67.05	0	65.80	67.30	2	458	0.44%
2023/05/11	0	0.00	1	62.40	62.50	-1	502	-0.20%
2023/04/20	0	0.00	1	64.30	63.20	-1	659	-0.15%
2023/04/12	0	62.80	0	0.00	62.30	0	708	0.00%
2023/03/24	1	62.00	1	61.60	62.00	0	819	0.00%
2023/03/22	0	0.00	8	62.30	62.10	-8	856	-0.93%
2023/03/21	6	62.00	1	62.10	62.00	5	898	0.56%
2023/03/16	0	0.00	8	59.90	59.90	-8	1,031	-0.78%
2023/03/15	0	0.00	0.1	60.50	60.20	-0.1	1,077	-0.01%
2023/03/10	0	0.00	2	61.46	60.50	-2	1,229	-0.16%
2023/03/09	3	62.80	0	0.00	61.90	3	1,300	0.23%
2023/03/08	13	62.57	0	0.00	62.80	13	1,374	0.95%
2023/03/06	0	0.00	1	62.30	62.20	-1	1,519	-0.07%
2023/03/03	0	0.00	1	62.30	62.00	-1	1,583	-0.06%
2023/03/02	0	0.00	4	62.75	62.40	-4	1,604	-0.25%
2023/02/23	0	0.00	1	63.90	63.80	-1	1,661	-0.06%
2023/02/21	1	65.10	2	65.20	64.90	-1	1,668	-0.06%
2023/02/17	4	61.30	0	0.00	61.30	4	1,672	0.24%
2023/02/15	1	60.50	0	0.00	60.70	1	1,697	0.06%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	3	63.23	0	0.00	62.80	3	1,686	0.18%
2023/02/09	11	67.69	1	68.80	65.90	10	1,671	0.60%
2023/02/08	4	67.98	4	67.20	70.80	0	1,622	0.00%
2023/02/07	4	65.70	0.1	65.70	66.10	4	1,576	0.25%
2023/02/06	0.1	61.50	0	0.00	65.40	0.1	1,549	0.00%
2023/02/02	0	0.00	0.1	63.20	62.40	-0.1	1,511	-0.01%
2023/01/17	0.1	62.50	0	0.00	60.70	0.1	1,466	0.01%
2023/01/11	1	60.83	1	60.50	60.50	0	1,427	0.00%
2023/01/04	3	62.70	3	62.60	62.50	0	1,381	0.00%
2022/12/28	0.1	63.00	0	0.00	62.60	0.1	1,331	0.00%
2022/12/21	1	67.20	1	67.90	68.60	0	1,276	0.00%
2022/12/15	1	72.90	1	72.40	72.50	0	1,200	0.00%
2022/12/09	4	78.18	4	75.83	76.00	0	1,084	0.00%
2022/12/07	1	77.80	1	76.60	76.40	0	986	0.00%
2022/12/06	3	77.50	6	77.58	77.80	-3	939	-0.32%
2022/12/05	1	76.30	2	78.85	79.20	-1	886	-0.11%
2022/12/02	4	75.45	2	74.45	76.30	2	844	0.24%
2022/12/01	3	80.90	3	81.47	81.60	0	767	0.00%
2022/11/30	2	78.05	1	77.80	76.10	1	679	0.15%
2022/11/29	2	74.65	4	74.03	77.00	-2	599	-0.33%
2022/11/28	1	74.00	0	0.00	74.10	1	522	0.19%
2022/11/25	4	68.68	2	69.60	70.50	2	448	0.45%
2022/07/11	1	55.30	1	54.40	54.40	0	714	0.00%
2022/07/07	0	0.00	2	54.00	54.30	-2	723	-0.28%
2022/06/30	4	62.78	3	62.33	59.10	1	662	0.15%
2022/06/29	0	0.00	2	66.30	65.60	-2	604	-0.33%
2022/06/28	3	64.30	1	65.20	65.20	2	542	0.37%
2022/06/27	11	65.17	10	65.87	65.60	1	496	0.20%
2022/06/24	0	0.00	0.1	64.30	64.30	-0.1	355	-0.02%
2022/06/23	0	0.00	0	56.00	58.50	0	315	-0.01%
2022/06/22	0	0.00	0	55.80	56.10	0	312	-0.01%
2022/06/21	0.1	57.00	0	0.00	56.80	0.1	309	0.03%
2022/05/10	0	0.00	0.3	57.80	58.20	-0.3	256	-0.12%
2022/05/05	0.3	57.67	0	0.00	57.10	0.3	244	0.12%
2022/04/28	0	0.00	1	53.50	53.30	-1	248	-0.40%
2022/04/25	0	0.00	5	52.30	52.60	-5	246	-2.03%
2022/04/18	5	59.10	0	0.00	57.40	5	283	1.76%
2022/01/25	0	0.00	3	51.30	51.80	-3	1,637	-0.18%
2022/01/24	2	53.65	5	52.00	53.70	-3	1,634	-0.18%
2022/01/21	3	54.17	0	0.00	53.70	3	1,629	0.18%
2022/01/18	0	0.00	1	56.70	56.60	-1	1,626	-0.06%
2022/01/14	1	54.00	1	53.30	53.30	0	1,633	0.00%
2022/01/04	1	60.50	0	0.00	61.70	1	1,567	0.06%
2021/12/28	1	62.10	1	62.00	61.90	0	1,537	0.00%
2021/12/24	3	62.87	1	63.90	62.80	2	1,527	0.13%
2021/12/22	1	63.30	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1	63.10	65.10	-1	1,451	-0.07%
2021/12/20	0	0.00	1	60.20	59.20	-1	1,411	-0.07%
2021/12/14	1	58.60	0	0.00	58.80	1	1,408	0.07%
2021/12/10	1	66.20	1	64.90	63.50	0	1,390	0.00%
2021/12/08	2	66.85	1	66.60	65.30	1	1,199	0.08%
2021/12/03	0	0.00	2	74.55	73.50	-2	1,061	-0.19%
2021/11/29	0	0.00	1	66.20	72.00	-1	957	-0.10%
2021/11/26	1	67.00	0	0.00	67.00	1	925	0.11%
2021/11/25	1	70.70	1	73.70	70.70	0	887	0.00%
2021/11/23	11	65.76	13	66.27	62.00	-2	792	-0.26%
2021/11/22	0	0.00	1	64.10	64.20	-1	611	-0.16%
2021/11/19	2	57.09	6	58.23	58.40	-4	525	-0.76%
2021/11/17	1	47.00	1	48.30	48.30	0	338	0.00%
2021/09/24	0	0.00	5	43.10	42.85	-5	280	-1.78%
2021/09/22	0	0.00	1	43.35	43.00	-1	268	-0.37%
2021/09/17	5	42.60	0	0.00	42.85	5	248	2.02%
2021/07/28	0	0.00	5	38.25	37.80	-5	209	-2.38%
2021/07/27	0	0.00	1	39.50	38.60	-1	214	-0.47%
2021/07/26	7	41.89	0	0.00	41.95	7	202	3.45%
2021/07/14	0	0.00	1	38.65	37.80	-1	211	-0.47%
2021/07/13	1	38.30	2	38.03	37.60	-1	216	-0.46%
2021/07/06	1	38.20	0	0.00	37.85	1	250	0.40%
2021/07/05	2	37.75	0	0.00	38.20	2	276	0.72%
2021/06/22	0	37.20	0	0.00	37.55	0	576	0.00%
2021/05/13	0	0.00	2	33.85	34.80	-2	774	-0.26%
2021/04/20	0	0.00	1	43.25	43.85	-1	725	-0.14%
2021/04/19	1	44.95	0	0.00	43.30	1	724	0.14%
2021/04/14	0	0.00	1	45.50	43.90	-1	727	-0.14%
2021/04/07	11	47.34	105	47.43	48.50	-94	599	-15.67%	大賣/
2021/04/06	99	43.00	4	43.76	44.10	95	474	20.01%
2021/04/01	4	40.00	0	0.00	40.10	4	437	0.91%
2021/03/31	1	40.25	1	40.35	40.30	0	434	0.00%
2021/03/24	1	40.40	0	0.00	39.60	1	555	0.18%
2021/03/23	0	0.00	2	39.90	39.75	-2	590	-0.34%
2021/03/22	6	41.63	4	41.75	40.65	2	572	0.35%
2021/03/16	1	38.05	0	0.00	38.20	1	440	0.23%
2021/03/09	1	37.00	1	36.95	37.00	0	438	0.00%
2021/03/02	0	0.00	2	38.60	38.10	-2	436	-0.46%
2021/02/24	0	0.00	1	38.70	38.45	-1	427	-0.23%
2021/02/22	1	38.15	0	0.00	38.15	1	413	0.24%
2021/02/18	1	37.80	0	0.00	37.50	1	415	0.24%
2021/02/17	0	0.00	2	36.60	36.95	-2	409	-0.49%
2021/02/05	2	36.05	0	0.00	35.85	2	404	0.49%
2021/01/15	0	0.00	1	37.35	36.95	-1	381	-0.26%
2021/01/11	1	37.75	0	0.00	38.00	1	355	0.28%
2020/12/21	2	37.40	0	0.00	36.60	2	271	0.74%
2020/12/18	9	41.24	11.1	39.32	39.00	-2.1	240	-0.87%
2020/11/17	0	36.10	0	0.00	35.35	0	93	0.01%
2020/08/20	0	0.00	1	35.85	34.70	-1	655	-0.15%
2020/08/18	1	37.15	0	0.00	37.00	1	725	0.14%
2020/07/16	0.1	37.60	0	0.00	37.60	0.1	891	0.01%
2020/07/02	1	40.95	0	0.00	40.70	1	874	0.11%
2020/06/30	1	39.65	0	0.00	40.55	1	864	0.12%
2020/06/19	1	40.10	0	0.00	40.05	1	858	0.12%
2020/06/18	0	0.00	1	40.30	40.10	-1	857	-0.12%
2020/06/11	2	41.33	2	40.23	39.75	0	876	0.00%
2020/06/10	4	41.10	0	0.00	41.40	4	888	0.45%
2020/06/01	2	43.98	2	43.63	43.65	0	909	0.00%
2020/05/28	25	46.06	27	44.69	42.00	-2	876	-0.23%
2020/05/27	7	44.51	5	44.86	45.45	2	777	0.26%
2020/05/26	0	0.00	2	40.03	41.35	-2	701	-0.28%
2020/05/22	1	36.70	5	37.50	36.50	-4	647	-0.62%
2020/05/21	1	36.50	0	0.00	36.95	1	652	0.15%
2020/05/15	2	34.25	0	0.00	34.40	2	630	0.32%
2020/04/09	3	30.80	0	0.00	30.80	3	431	0.69%
2020/03/19	0	0.00	1	28.70	28.65	-1	397	-0.25%
2020/03/17	0	0.00	4	35.55	35.30	-4	368	-1.09%
2020/03/16	5	40.14	0	0.00	39.20	5	350	1.43%
2020/03/09	1	37.55	0	0.00	36.80	1	240	0.42%
2020/03/03	0	0.00	0.1	35.40	35.50	-0.1	162	-0.06%
2020/01/30	0	0.00	1	30.50	29.60	-1	105	-0.94%
2020/01/20	0	0.00	1	31.75	31.70	-1	104	-0.96%
2020/01/17	0	0.00	3	32.05	32.05	-3	104	-2.88%
2020/01/15	2	32.75	0	0.00	32.55	2	105	1.90%
2020/01/14	3	32.85	0	32.95	33.00	3	110	2.72%
2019/10/29	0	0.00	1	32.00	32.00	-1	635	-0.16%
2019/10/07	1	31.90	0	0.00	31.55	1	711	0.14%
2019/08/23	5	36.82	5	35.50	35.50	0	465	0.00%
2019/07/08	0	0.00	0.1	24.10	24.10	-0.1	27	-0.37%
2018/03/05	3	31.35	3	31.45	30.60	0	1,908	0.00%
2018/02/06	0	0.00	1	29.70	28.35	-1	1,793	-0.06%
2018/02/02	1	32.30	1	32.90	32.40	0	1,781	0.00%
2018/01/30	1	33.60	2	33.95	33.35	-1	1,799	-0.06%
2018/01/29	1	32.60	0	0.00	32.30	1	1,768	0.06%
2018/01/26	0	0.00	2.1	33.01	33.25	-2.1	1,759	-0.12%
2018/01/25	1	32.15	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.15	1	33.45	33.10	0	1,765	0.00%
2018/01/23	2	33.80	0	0.00	33.20	2	1,793	0.11%
2018/01/22	0	0.00	1	34.50	35.40	-1	1,739	-0.06%
2018/01/19	1	33.15	1	34.15	33.65	0	1,700	0.00%
2018/01/18	1	33.10	0	0.00	32.80	1	1,644	0.06%
2018/01/17	0	0.00	2	32.40	32.80	-2	1,542	-0.13%
2018/01/16	7	31.05	14	31.59	31.85	-7	1,498	-0.47%
2018/01/15	1	30.90	1	31.70	30.90	0	1,498	0.00%
2018/01/12	3	31.82	0	0.00	31.45	3	1,487	0.20%
2018/01/05	6	32.07	0	0.00	31.80	6	1,385	0.43%
2018/01/04	29	32.93	29	33.60	33.75	0	1,338	0.00%