利機 (3444)-國泰-館前券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
587張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	117.13	0	0.00	118.00	4	852	0.47%
2024/04/29	2	119.75	1	119.00	117.50	1	841	0.12%
2024/04/26	1	122.00	2	122.50	120.00	-1	845	-0.12%
2024/04/25	2	127.00	4	129.38	125.00	-2	833	-0.24%
2024/04/24	5	128.20	4	129.38	128.00	1	828	0.12%
2024/04/22	16	126.22	14.1	124.72	127.50	1.9	810	0.23%
2024/04/19	2.1	132.60	5.2	136.38	136.00	-3.1	780	-0.39%
2024/04/18	0.1	134.62	2.1	134.52	135.00	-2	750	-0.27%
2024/04/17	8.2	131.95	11.1	132.24	132.00	-2.9	718	-0.40%
2024/04/16	4	122.50	0	0.00	123.50	4	675	0.59%
2024/04/15	8.1	123.63	5	124.10	123.00	3.1	661	0.46%
2024/04/12	27.1	128.28	39.1	127.73	126.50	-12	652	-1.85%
2024/04/11	8.1	122.67	13	122.38	123.50	-4.9	621	-0.79%
2024/04/10	1	115.00	1	116.50	116.50	0	584	0.00%
2024/04/09	3	111.00	1	110.00	107.50	2	564	0.35%
2024/04/08	0	0.00	3	111.99	112.00	-3	557	-0.54%
2024/04/02	0	0.00	4	103.50	101.50	-4	551	-0.72%
2024/04/01	5	101.50	0	0.00	101.00	5	558	0.90%
2024/03/28	2	101.50	0	102.00	101.50	2	568	0.35%
2024/03/20	1	103.00	0	0.00	101.00	1	669	0.15%
2024/03/18	2	103.25	0	0.00	104.50	2	709	0.28%
2024/03/15	1	106.50	0	0.00	104.50	1	717	0.14%
2024/03/14	2	110.00	0	0.00	109.50	2	767	0.26%
2024/03/13	11	114.68	13	115.38	113.50	-2	783	-0.26%
2024/03/08	1	102.50	0	0.00	103.00	1	992	0.10%
2024/03/07	1	103.50	0	0.00	103.00	1	1,009	0.10%
2024/03/04	5	105.00	5	107.00	107.50	0	1,082	0.00%
2024/02/29	3	105.17	2	104.50	104.50	1	1,123	0.09%
2024/02/27	0	0.00	0.1	104.50	109.00	-0.1	1,144	-0.01%
2024/02/26	3	105.00	3.1	104.68	104.00	-0.1	1,168	-0.01%
2024/02/23	11	104.46	17	106.50	106.00	-6	1,200	-0.50%
2024/02/22	12	106.04	1	108.50	103.50	11	1,239	0.89%
2024/02/21	0	0.00	8	107.31	107.00	-8	1,268	-0.63%
2024/02/20	4	100.63	4	99.60	99.60	0	1,302	0.00%
2024/02/19	10	99.90	5	100.50	100.50	5	1,337	0.37%
2024/02/16	1	99.50	0	0.00	100.00	1	1,365	0.07%
2024/02/02	0.1	97.80	1	97.80	97.80	-0.9	1,486	-0.06%
2024/02/01	1	96.30	0	0.00	96.60	1	1,534	0.07%
2024/01/31	0.1	95.20	0	0.00	95.70	0.1	1,590	0.01%
2024/01/26	1	95.20	1	95.20	95.40	0	1,782	0.00%
2024/01/25	1	97.00	0	0.00	95.60	1	1,784	0.06%
2024/01/23	1	101.00	0	0.00	98.50	1	1,807	0.06%
2024/01/22	0	0.00	1	100.50	101.00	-1	1,866	-0.05%
2024/01/18	1	96.50	0	98.70	98.60	1	1,882	0.05%
2024/01/17	1	100.00	0	0.00	99.70	1	1,880	0.05%
2024/01/12	0	99.00	0	0.00	101.00	0	1,924	0.00%
2024/01/08	0	0.00	2	102.50	103.00	-2	2,014	-0.10%
2023/12/28	0	0.00	1	108.00	108.00	-1	2,069	-0.05%
2023/12/27	0	0.00	3	106.67	107.00	-3	2,087	-0.14%
2023/12/26	0	0.00	1	105.50	106.00	-1	2,093	-0.05%
2023/12/25	0	0.00	1	104.50	105.00	-1	2,126	-0.05%
2023/12/22	2	103.75	2	104.00	104.00	0	2,164	0.00%
2023/12/21	3	103.17	0	0.00	102.00	3	2,188	0.14%
2023/12/20	12.1	106.78	0	0.00	105.00	12.1	2,187	0.55%
2023/12/19	8	113.63	5	114.60	111.00	3	2,164	0.14%
2023/12/15	17	111.06	1	114.50	110.50	16	2,141	0.75%
2023/12/14	1	115.00	2	115.00	114.00	-1	2,131	-0.05%
2023/12/13	3	114.83	0	0.00	114.00	3	2,116	0.14%
2023/12/12	0	0.00	0.1	112.17	113.00	-0.1	2,088	-0.01%
2023/12/11	3	113.33	0	0.00	112.50	3	2,077	0.14%
2023/12/08	5	118.70	3	119.50	118.50	2	2,025	0.10%
2023/12/07	2	118.00	0.5	124.00	119.50	1.5	1,998	0.08%
2023/12/06	1	122.50	9.5	123.24	124.50	-8.5	1,905	-0.45%
2023/12/05	2	114.00	2.1	114.21	113.50	-0.1	1,828	-0.01%
2023/12/04	1	120.50	4.2	120.49	118.50	-3.2	1,750	-0.18%
2023/12/01	4.2	117.74	1	115.50	119.00	3.2	1,728	0.19%
2023/11/30	4	120.75	3	124.17	117.00	1	1,684	0.06%
2023/11/29	5	122.60	5.3	123.48	122.00	-0.2	1,672	-0.01%
2023/11/28	3.3	120.58	3	122.00	122.00	0.3	1,687	0.02%
2023/11/27	7	119.71	7	120.71	119.50	0	1,677	0.00%
2023/11/24	1	118.00	3	117.00	118.00	-2	1,662	-0.12%
2023/11/22	5	121.30	4.5	122.23	122.00	0.5	1,603	0.03%
2023/11/21	7	122.30	7	123.14	122.00	0	1,589	0.00%
2023/11/20	1	123.44	2	122.75	124.00	-1	1,561	-0.06%
2023/11/17	40.2	121.81	34	120.93	120.00	6.2	1,528	0.41%
2023/11/16	0	0.00	1.1	118.43	119.50	-1.1	1,485	-0.07%
2023/11/15	7	118.07	11	118.77	118.00	-4	1,470	-0.27%
2023/11/14	4.1	115.89	16	116.72	117.50	-11.9	1,437	-0.83%
2023/11/13	13	115.65	11.1	115.12	116.00	1.9	1,407	0.14%
2023/11/10	6	111.75	8	112.63	108.00	-2	1,366	-0.15%
2023/11/09	10.1	112.35	6	113.25	112.50	4.1	1,339	0.31%
2023/11/08	32	117.75	34	116.76	115.50	-2	1,293	-0.15%
2023/11/07	39	117.22	53	116.86	117.00	-14	1,234	-1.13%
2023/11/06	31	111.79	20	111.90	112.50	11	1,133	0.97%
2023/11/03	12	104.54	2	105.50	108.00	10	1,074	0.93%
2023/11/01	0	0.00	2	97.85	98.20	-2	1,040	-0.19%
2023/10/31	4	101.98	2	103.00	97.10	2	1,050	0.19%
2023/10/30	2	100.25	4	100.38	100.50	-2	1,038	-0.19%
2023/10/27	0	0.00	1.2	94.90	95.00	-1.2	986	-0.12%
2023/10/26	1	94.70	4	95.95	94.80	-3	999	-0.30%
2023/10/20	2	94.50	4	95.30	95.10	-2	1,060	-0.19%
2023/10/19	0	0.00	2	93.90	94.80	-2	1,077	-0.19%
2023/10/18	1	91.70	0	0.00	91.90	1	1,116	0.09%
2023/10/16	3	90.10	0	0.00	91.00	3	1,141	0.26%
2023/10/12	0.1	88.00	0	0.00	88.40	0.1	1,151	0.00%
2023/10/05	2	88.30	1	88.90	88.70	1	1,183	0.08%
2023/10/04	0	0.00	8	88.44	88.50	-8	1,166	-0.69%
2023/10/03	0	0.00	2	88.20	88.50	-2	1,156	-0.17%
2023/10/02	0	0.00	1	88.50	87.60	-1	1,138	-0.09%
2023/09/28	2	87.50	1	87.60	87.40	1	1,131	0.09%
2023/09/27	0	0.00	1	84.90	87.00	-1	1,099	-0.09%
2023/09/26	1	84.20	1	84.60	84.20	0	1,052	0.00%
2023/09/25	0	0.00	7	85.71	86.50	-7	1,024	-0.68%
2023/09/22	1	82.90	2	82.95	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	2	82.30	82.50	-2	992	-0.20%
2023/09/20	0	0.00	1	81.50	81.10	-1	988	-0.10%
2023/09/19	1	80.50	0	0.00	80.80	1	986	0.10%
2023/09/18	1	79.90	0	0.00	80.10	1	977	0.10%
2023/09/15	0	0.00	3	78.20	79.00	-3	972	-0.31%
2023/09/07	7	77.03	0	0.00	76.80	7	1,012	0.69%
2023/09/06	2	78.60	0	0.00	78.30	2	1,037	0.19%
2023/09/05	3	80.07	3	80.60	80.60	0	1,054	0.00%
2023/09/04	0	0.00	3	79.10	79.90	-3	1,066	-0.28%
2023/08/30	1	79.90	0	0.00	80.00	1	1,093	0.09%
2023/08/29	0	0.00	2	80.20	80.40	-2	1,123	-0.18%
2023/08/28	0	0.00	2	80.10	80.00	-2	1,142	-0.18%
2023/08/25	9	80.41	0.3	79.50	79.80	8.7	1,146	0.76%
2023/08/24	0	81.60	2	82.05	81.20	-2	1,147	-0.17%
2023/08/23	0	0.00	36	81.07	81.00	-36	1,153	-3.12%
2023/08/22	9	81.18	19	81.18	81.20	-10	1,165	-0.86%
2023/08/21	4	80.13	14	80.16	80.50	-10	1,171	-0.85%
2023/08/18	1	75.90	0.1	76.00	75.40	0.9	1,175	0.08%
2023/08/17	1	78.29	1	77.40	76.90	0	1,222	0.00%
2023/08/16	10	76.20	3	76.33	77.80	7	1,287	0.54%
2023/08/14	12	70.23	0	0.00	70.40	12	1,315	0.91%
2023/08/11	0	0.00	0	71.90	71.70	0	1,310	0.00%
2023/08/10	0	0.00	1	70.70	71.50	-1	1,309	-0.08%
2023/08/09	3	73.70	0	0.00	73.00	3	1,301	0.23%
2023/08/07	11	75.41	0	0.00	74.10	11	1,297	0.85%
2023/08/04	21	76.68	1	74.03	74.00	20	1,289	1.55%
2023/08/02	0	0.00	2	76.60	77.80	-2	1,272	-0.16%
2023/08/01	12	78.59	1	78.70	78.70	11	1,254	0.88%
2023/07/31	0	0.00	1	80.98	79.30	-1	1,248	-0.08%
2023/07/28	1	82.60	0	81.80	81.20	1	1,232	0.08%
2023/07/27	3	82.73	1.1	85.59	82.90	1.9	1,215	0.16%
2023/07/26	1	86.60	1	86.10	85.80	0	1,191	0.00%
2023/07/25	0	87.50	15	85.47	86.80	-15	1,166	-1.28%
2023/07/24	1	85.70	0	0.00	86.00	1	1,130	0.09%
2023/07/21	1.1	88.04	2	87.35	87.70	-0.9	1,099	-0.09%
2023/07/20	1	85.00	3.5	85.00	86.30	-2.5	1,034	-0.24%
2023/07/19	1	79.02	0	0.00	78.50	1	991	0.10%
2023/07/18	0	76.70	0	0.00	76.80	0	955	0.00%
2023/07/17	0	76.30	4	76.65	75.40	-4	942	-0.42%
2023/07/14	6.4	75.22	11	76.05	76.60	-4.6	923	-0.50%
2023/07/13	0	0.00	0.1	71.20	71.10	-0.1	898	-0.01%
2023/07/12	1	72.00	3	72.80	71.90	-2	898	-0.22%
2023/07/11	0	71.70	0	0.00	72.00	0	884	0.00%
2023/07/10	1	69.40	0	0.00	69.90	1	875	0.11%
2023/07/07	0	0.00	3	69.30	69.90	-3	876	-0.34%
2023/07/05	0	0.00	0.1	70.80	70.70	-0.1	870	-0.01%
2023/07/03	1	71.30	1	71.00	71.30	0	860	0.00%
2023/06/29	0	0.00	0.3	71.00	71.00	-0.3	856	-0.04%
2023/06/26	0	0.00	1	70.50	70.50	-1	844	-0.12%
2023/06/21	1	70.60	0	0.00	70.70	1	847	0.12%
2023/06/20	0	0.00	1	71.10	70.80	-1	849	-0.12%
2023/06/16	1.3	70.35	0	0.00	70.30	1.3	845	0.15%
2023/06/15	2	71.10	5	71.42	71.60	-3	840	-0.36%
2023/06/14	7	70.67	0	0.00	70.30	7	826	0.85%
2023/06/13	1	70.50	0	0.00	70.20	1	822	0.12%
2023/06/12	7	71.24	0	0.00	71.50	7	814	0.86%
2023/06/09	5	72.44	0	0.00	72.50	5	789	0.63%
2023/06/08	5	75.04	4	75.08	73.80	1	782	0.13%
2023/06/07	1	76.90	1	79.00	76.90	0	783	0.00%
2023/06/06	2	77.35	5	77.60	77.90	-3	769	-0.39%
2023/06/05	0	78.20	1	77.30	77.30	-1	729	-0.14%
2023/06/02	2	76.30	6	78.95	76.00	-4	697	-0.57%
2023/06/01	1	77.60	2	77.90	78.50	-1	668	-0.15%
2023/05/31	0	75.80	0	0.00	76.40	0	649	0.00%
2023/05/30	2	75.89	4	75.38	75.40	-2	635	-0.31%
2023/05/29	0	74.50	15	74.21	74.40	-15	611	-2.45%
2023/05/26	0	0.00	4.1	72.86	73.90	-4.1	594	-0.70%
2023/05/25	0	0.00	27	74.32	73.20	-27	580	-4.65%
2023/05/24	2	74.65	15	74.83	74.40	-13	568	-2.29%
2023/05/23	11	72.72	12	74.60	74.50	-1	575	-0.17%
2023/05/22	9	71.39	14	71.14	72.40	-5	531	-0.94%
2023/05/19	40	66.21	4	66.50	67.30	36	458	7.85%
2023/05/18	0	63.70	2	63.80	63.80	-2	416	-0.48%
2023/05/17	4.5	63.57	0	0.00	63.50	4.5	416	1.09%
2023/05/16	0	63.60	0	0.00	63.50	0	420	0.00%
2023/05/15	0	0.00	1	63.20	63.00	-1	426	-0.23%
2023/05/12	0	0.00	1	63.60	63.50	-1	451	-0.22%
2023/05/10	0	0.00	2	62.40	62.90	-2	548	-0.36%
2023/04/28	0	64.30	2	64.70	63.90	-2	650	-0.30%
2023/04/27	0	63.35	0	0.00	63.70	0	650	0.00%
2023/04/24	0	62.80	0	0.00	62.60	0	659	0.00%
2023/04/21	0	0.00	6.2	63.91	62.50	-6.2	665	-0.93%
2023/04/20	2	64.89	9	63.90	63.20	-7	659	-1.06%
2023/04/18	4	63.38	0	63.80	63.00	4	668	0.60%
2023/04/17	0	62.30	10.5	62.49	63.00	-10.5	662	-1.59%
2023/04/06	0	0.00	0	61.20	61.30	0	733	0.00%
2023/03/30	0	0.00	0	61.70	61.60	0	755	0.00%
2023/03/28	0	0.00	2	61.50	61.20	-2	797	-0.25%
2023/03/21	3	61.93	0	0.00	62.00	3	898	0.33%
2023/03/17	0	0.00	0	61.20	60.80	0	963	0.00%
2023/03/16	1	60.00	2	59.85	59.90	-1	1,031	-0.10%
2023/03/15	0.1	60.48	4.1	60.10	60.20	-4	1,077	-0.37%
2023/03/14	1	60.30	0	0.00	59.60	1	1,129	0.09%
2023/03/10	0	0.00	1	60.40	60.50	-1	1,229	-0.08%
2023/03/08	1	61.60	5	62.64	62.80	-4	1,374	-0.29%
2023/03/07	0	0.00	1	62.10	61.90	-1	1,446	-0.07%
2023/03/06	0	0.00	2	62.30	62.20	-2	1,519	-0.13%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/24	1	63.00	0	0.00	62.70	1	1,660	0.06%
2023/02/23	5	64.10	3	63.50	63.80	2	1,661	0.12%
2023/02/22	8	63.98	24	63.80	64.30	-16	1,666	-0.96%
2023/02/21	13	65.02	4	64.98	64.90	9	1,668	0.54%
2023/02/20	9	62.49	0	0.00	62.60	9	1,662	0.54%
2023/02/17	0	0.00	1	61.20	61.30	-1	1,672	-0.06%
2023/02/16	1	61.10	1	61.50	61.00	0	1,698	0.00%
2023/02/15	3	62.00	4	60.90	60.70	-1	1,697	-0.06%
2023/02/14	3	61.77	0	0.00	61.60	3	1,693	0.18%
2023/02/13	8	62.28	5	62.14	61.70	3	1,690	0.18%
2023/02/10	5	63.74	3	63.00	62.80	2	1,686	0.12%
2023/02/09	8	67.35	41	66.42	65.90	-33	1,671	-1.97%
2023/02/08	6	68.39	17	68.35	70.80	-11	1,622	-0.68%
2023/02/07	24	65.83	4	65.95	66.10	20	1,576	1.27%
2023/02/06	5	64.64	13	65.30	65.40	-8	1,549	-0.52%
2023/02/03	3	61.47	0	0.00	60.70	3	1,525	0.20%
2023/02/02	9	62.39	0	0.00	62.40	9	1,511	0.60%
2023/02/01	10	62.85	0	0.00	62.10	10	1,502	0.67%
2023/01/31	0.5	61.80	0	0.00	61.60	0.5	1,486	0.03%
2023/01/30	1	61.00	1	61.20	61.40	0	1,473	0.00%
2023/01/11	3	60.83	0	0.00	60.50	3	1,427	0.21%
2023/01/06	5	61.52	5	60.62	61.00	0	1,402	0.00%
2022/12/30	3	64.13	2	63.50	63.40	1	1,361	0.07%
2022/12/26	1	65.10	0	0.00	65.20	1	1,309	0.08%
2022/12/23	10	65.05	0	0.00	65.30	10	1,299	0.77%
2022/12/22	7	68.51	6	67.43	66.40	1	1,285	0.08%
2022/12/21	1	68.60	3	68.17	68.60	-2	1,276	-0.16%
2022/12/20	5	68.12	1	67.80	66.50	4	1,252	0.32%
2022/12/19	4	70.65	4	71.00	71.50	0	1,230	0.00%
2022/12/16	13	70.18	8	70.98	71.00	5	1,215	0.41%
2022/12/15	5	72.30	5	72.86	72.50	0	1,200	0.00%
2022/12/14	9	73.59	0	0.00	71.90	9	1,184	0.76%
2022/12/13	2	74.00	3	77.50	74.30	-1	1,158	-0.09%
2022/12/12	0	0.00	1	77.00	75.70	-1	1,113	-0.09%
2022/12/09	9	76.61	4	77.55	76.00	5	1,084	0.46%
2022/12/08	11.2	76.96	4	76.83	78.00	7.2	1,049	0.68%
2022/12/07	2	75.55	2	76.25	76.40	0	986	0.00%
2022/12/06	3	77.43	18	77.70	77.80	-15	939	-1.60%
2022/12/05	14	76.89	7	77.50	79.20	7	886	0.79%
2022/12/02	5	75.96	8	76.40	76.30	-3	844	-0.36%
2022/12/01	12	80.08	14	80.88	81.60	-2	767	-0.26%
2022/11/30	3	76.97	4	78.93	76.10	-1	679	-0.15%
2022/11/29	6	75.15	8	75.23	77.00	-2	599	-0.33%
2022/11/28	4	71.05	6.2	72.99	74.10	-2.2	522	-0.42%
2022/11/25	7	69.16	13	69.40	70.50	-6	448	-1.34%
2022/11/24	0	0.00	1	65.00	64.10	-1	379	-0.26%
2022/11/23	0	0.00	2	63.55	64.10	-2	353	-0.57%
2022/11/22	1	58.50	0	0.00	59.00	1	306	0.33%
2022/11/18	1	64.20	1	62.90	60.80	0	286	0.00%
2022/11/17	0	0.00	1	64.00	64.10	-1	271	-0.37%
2022/11/16	0	0.00	1	62.90	63.40	-1	260	-0.38%
2022/11/15	1	61.60	1	62.10	61.60	0	234	0.00%
2022/11/14	0	0.00	4	60.00	61.70	-4	215	-1.86%
2022/11/11	1	55.60	0	0.00	56.40	1	187	0.53%
2022/11/02	6	57.52	3	57.07	57.40	3	166	1.80%
2022/10/19	0	0.00	1	57.50	56.40	-1	177	-0.56%
2022/10/13	0	0.00	2	54.90	53.00	-2	194	-1.03%
2022/10/12	0	0.00	1	56.50	56.80	-1	195	-0.51%
2022/10/11	0	0.00	2	56.35	56.50	-2	199	-1.00%
2022/10/07	0	0.00	1	55.30	55.50	-1	195	-0.51%
2022/10/06	1	51.70	0	0.00	53.00	1	201	0.50%
2022/09/30	4	52.35	0	0.00	52.90	4	230	1.73%
2022/09/14	3	56.00	0	0.00	56.80	3	661	0.45%
2022/08/22	1	56.00	0	0.00	56.10	1	696	0.14%
2022/08/19	2	57.15	0	0.00	56.80	2	699	0.29%
2022/08/18	1	57.20	0	0.00	57.10	1	699	0.14%
2022/08/16	0	0.00	1	57.60	57.00	-1	692	-0.14%
2022/08/08	1	56.60	0	0.00	56.90	1	692	0.14%
2022/07/28	3	57.00	0	0.00	56.00	3	713	0.42%
2022/07/25	0	0.00	2	58.25	57.80	-2	708	-0.28%
2022/07/21	0	0.00	1	56.80	57.80	-1	702	-0.14%
2022/07/11	4	54.63	0	0.00	54.40	4	714	0.56%
2022/07/07	3	54.17	3	53.20	54.30	0	723	0.00%
2022/07/06	3	52.90	2	53.30	52.00	1	719	0.14%
2022/07/04	0	0.00	2	52.58	54.00	-2	709	-0.29%
2022/07/01	0.5	55.17	1.1	55.90	53.20	-0.6	695	-0.09%
2022/06/30	17	62.26	7	66.34	59.10	10	662	1.51%
2022/06/29	4	64.86	8	66.93	65.60	-4	604	-0.65%
2022/06/28	0	0.00	3	64.33	65.20	-3	542	-0.55%
2022/06/27	21.1	65.25	17	65.31	65.60	4.1	496	0.82%
2022/06/24	1	62.90	4.1	64.30	64.30	-3.1	355	-0.87%
2022/06/16	0.1	56.00	0	0.00	55.00	0.1	293	0.03%
2022/06/10	0	0.00	1	58.40	57.80	-1	276	-0.36%
2022/06/07	0	0.00	55	55.71	56.50	-55	263	-20.89%
2022/06/06	0	0.00	23	54.76	54.20	-23	255	-8.99%
2022/06/02	0	0.00	4	55.03	54.30	-4	257	-1.56%
2022/05/31	4	53.98	0	0.00	54.00	4	264	1.51%
2022/05/30	67	54.94	0	0.00	54.60	67	269	24.85%
2022/05/27	11	54.89	0	0.00	54.00	11	267	4.11%
2022/05/17	0	0.00	2	55.45	55.30	-2	269	-0.74%
2022/05/12	1	53.00	0	0.00	52.90	1	267	0.37%
2022/05/11	0	0.00	1	57.50	54.70	-1	265	-0.38%
2022/05/10	1	57.80	1	58.00	58.20	0	256	0.00%
2022/05/09	1	57.50	0	0.00	57.80	1	256	0.39%
2022/05/06	0	0.00	3	58.17	58.10	-3	256	-1.17%
2022/05/05	1	56.60	0	0.00	57.10	1	244	0.41%
2022/04/21	0	0.00	2	56.60	57.00	-2	254	-0.78%
2022/04/19	4	57.40	0	0.00	56.60	4	273	1.46%
2022/04/18	3	59.47	2	59.75	57.40	1	283	0.35%
2022/04/14	0	0.00	2	54.40	58.50	-2	271	-0.74%
2022/04/06	0	0.00	1	49.95	49.60	-1	284	-0.35%
2022/04/01	1	49.90	0	0.00	50.00	1	291	0.34%
2022/03/24	0	0.00	1	50.30	50.20	-1	435	-0.23%
2022/03/23	1	49.75	0	0.00	49.40	1	446	0.22%
2022/03/21	5	50.00	0	0.00	49.50	5	482	1.04%
2022/03/08	0	0.00	1	48.45	47.90	-1	936	-0.11%
2022/03/07	1	46.85	0	0.00	47.10	1	966	0.10%
2022/03/03	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/02/24	0	0.00	7	50.71	50.90	-7	1,316	-0.53%
2022/02/18	1	54.30	0	0.00	54.60	1	1,614	0.06%
2022/02/08	0	0.00	0	55.80	56.20	0	1,639	0.00%
2022/01/25	5	51.40	0.1	51.20	51.80	4.9	1,637	0.30%
2022/01/21	5.3	54.98	1	55.10	53.70	4.3	1,629	0.26%
2022/01/19	0	0.00	1	56.80	56.50	-1	1,626	-0.06%
2022/01/17	0	0.00	1	54.40	55.70	-1	1,627	-0.06%
2022/01/14	5	54.50	25	53.36	53.30	-20	1,633	-1.22%
2022/01/13	3	57.57	0	0.00	55.50	3	1,629	0.18%
2022/01/12	0	0.00	1	57.00	57.40	-1	1,617	-0.06%
2022/01/11	1.2	56.35	27	55.04	54.70	-25.8	1,608	-1.60%
2022/01/07	8.1	57.21	5	57.80	57.20	3.1	1,588	0.20%
2022/01/06	2	60.40	0	0.00	60.50	2	1,576	0.13%
2022/01/05	0	0.00	1	60.60	60.40	-1	1,575	-0.06%
2022/01/04	1	61.80	0	0.00	61.70	1	1,567	0.06%
2022/01/03	0	0.00	2	61.90	60.50	-2	1,560	-0.13%
2021/12/30	1	62.20	0	0.00	62.10	1	1,557	0.06%
2021/12/29	0	0.00	94	63.06	62.50	-94	1,556	-6.04%
2021/12/28	0.1	61.90	4	62.15	61.90	-3.9	1,537	-0.25%
2021/12/27	0.4	62.80	22	62.95	62.20	-21.6	1,532	-1.41%
2021/12/24	3	62.73	0	0.00	62.80	3	1,527	0.20%
2021/12/22	15	64.80	12	62.85	62.80	3	1,499	0.20%
2021/12/21	0	0.00	3	65.10	65.10	-3	1,451	-0.21%
2021/12/20	2	59.00	0	0.00	59.20	2	1,411	0.14%
2021/12/17	16	59.48	16	59.08	59.00	0	1,408	0.00%
2021/12/16	0	0.00	28	61.49	61.30	-28	1,402	-2.00%
2021/12/15	65	60.83	4	60.10	60.20	61	1,406	4.34%
2021/12/14	15	59.91	1	59.20	58.80	14	1,408	0.99%
2021/12/13	3	62.17	2	62.40	63.00	1	1,423	0.07%
2021/12/10	44	63.65	13	67.56	63.50	31	1,390	2.23%
2021/12/09	10	60.58	26	62.24	61.80	-16	1,272	-1.26%
2021/12/08	13	67.51	9	68.66	65.30	4	1,199	0.33%
2021/12/07	10	69.68	6	69.08	65.60	4	1,117	0.36%
2021/12/06	9.2	73.29	0	0.00	71.10	9.2	1,080	0.85%
2021/12/03	18	74.40	20	73.58	73.50	-2	1,061	-0.19%
2021/12/02	2	72.00	0	0.00	72.00	2	1,034	0.19%
2021/12/01	36	75.63	0	76.10	77.30	36	1,013	3.55%
2021/11/30	0	0.00	10	78.80	79.20	-10	980	-1.02%
2021/11/29	4	70.45	3	71.37	72.00	1	957	0.10%
2021/11/26	11	68.51	2	67.15	67.00	9	925	0.97%
2021/11/25	3	73.52	11	74.15	70.70	-8	887	-0.90%
2021/11/24	6	67.00	7.1	67.35	68.20	-1.1	836	-0.13%
2021/11/23	29	65.42	17	65.28	62.00	12	792	1.52%
2021/11/22	6	64.10	4	64.20	64.20	2	611	0.33%
2021/11/19	70	57.26	13	57.01	58.40	57	525	10.85%
2021/11/18	1	53.10	1	53.10	53.10	0	361	0.00%
2021/11/17	1	48.30	6	47.13	48.30	-5	338	-1.48%
2021/11/16	1	43.60	1	44.10	43.95	0	305	0.00%
2021/11/15	0	0.00	5	43.07	43.80	-5	300	-1.67%
2021/11/12	1	41.65	1	41.90	41.70	0	290	0.00%
2021/11/10	2	41.93	1	42.70	42.00	1	291	0.34%
2021/11/08	5	41.29	1	41.70	41.70	4	290	1.38%
2021/11/05	0	0.00	4	42.66	42.90	-4	285	-1.40%
2021/11/04	2	41.98	2	42.65	41.80	0	276	0.00%
2021/11/03	1	41.80	2	42.18	41.80	-1	274	-0.36%
2021/11/02	2	41.20	1	42.00	41.10	1	274	0.36%
2021/11/01	0	0.00	2	41.60	41.20	-2	275	-0.73%
2021/10/28	1	40.80	0	0.00	40.75	1	274	0.36%
2021/10/27	1	41.55	0	0.00	41.20	1	273	0.37%
2021/10/25	0	42.85	0	0.00	41.30	0	272	0.00%
2021/10/22	1	42.25	2	42.28	42.30	-1	271	-0.37%
2021/10/21	4	41.36	2	42.40	41.10	2	281	0.71%
2021/10/20	0	0.00	5	41.69	42.15	-5	304	-1.64%
2021/10/19	3	40.72	5	40.89	40.50	-2	299	-0.67%
2021/10/18	1	38.50	2	39.25	39.30	-1	295	-0.34%
2021/10/14	3	38.05	3	38.93	38.90	0	296	0.00%
2021/10/13	3	38.48	0	0.00	38.25	3	294	1.02%
2021/10/12	1	38.85	1	39.15	39.50	0	293	0.00%
2021/10/08	0	0.00	2	39.40	39.10	-2	293	-0.68%
2021/10/07	0	0.00	3	38.08	38.20	-3	292	-1.02%
2021/10/06	4	37.39	0	0.00	37.00	4	293	1.36%
2021/10/04	1	38.90	0	0.00	38.50	1	293	0.34%
2021/10/01	7	40.85	0	0.00	39.50	7	297	2.35%
2021/09/30	1	41.85	0	0.00	42.20	1	293	0.34%
2021/09/29	1	42.60	2	43.25	42.35	-1	294	-0.34%
2021/09/28	2	41.78	2	42.20	42.50	0	286	0.00%
2021/09/27	1	42.00	2	42.35	42.25	-1	285	-0.35%
2021/09/23	0	0.00	1	43.40	43.40	-1	274	-0.36%
2021/09/22	0	0.00	1	43.25	43.00	-1	268	-0.37%
2021/09/17	2	41.65	12	42.16	42.85	-10	248	-4.03%
2021/09/16	3	40.53	16	41.70	40.50	-13	224	-5.79%
2021/09/15	0	0.00	1	37.90	38.75	-1	171	-0.58%
2021/09/14	2	38.90	0	0.00	38.05	2	170	1.17%
2021/08/23	0	0.00	1	36.85	37.00	-1	178	-0.56%
2021/08/19	1	36.20	0	0.00	36.30	1	179	0.56%
2021/08/12	3	37.93	1	38.00	37.85	2	177	1.13%
2021/08/04	2	38.10	0	0.00	38.00	2	193	1.03%
2021/08/03	1	38.00	0	0.00	38.05	1	200	0.50%
2021/08/02	1	38.25	0	0.00	38.20	1	202	0.49%
2021/07/28	2	37.93	2	37.80	37.80	0	209	0.00%
2021/07/27	10	39.81	9	40.68	38.60	1	214	0.47%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/07/08	0	0.00	1	38.85	38.95	-1	225	-0.44%
2021/06/30	3	37.55	0	0.00	37.55	3	527	0.57%
2021/06/24	1	37.50	0	0.00	37.85	1	560	0.18%
2021/06/22	1	37.40	0	0.00	37.55	1	576	0.17%
2021/06/11	1	38.40	0	0.00	38.25	1	736	0.14%
2021/05/25	0	0.00	1	35.30	35.20	-1	754	-0.13%
2021/05/19	2	33.68	1	34.20	34.65	1	775	0.13%
2021/05/18	0	0.00	3	34.00	34.55	-3	780	-0.38%
2021/05/17	4	32.83	2	33.15	32.10	2	782	0.26%
2021/05/14	3	34.80	1	36.30	34.90	2	778	0.26%
2021/05/13	2	34.13	3	35.15	34.80	-1	774	-0.13%
2021/05/12	3	35.60	0	0.00	34.95	3	772	0.39%
2021/05/11	6	37.93	0	0.00	37.35	6	764	0.78%
2021/05/10	1	39.40	0	0.00	39.30	1	757	0.13%
2021/05/05	1	39.20	0	0.00	40.00	1	752	0.13%
2021/05/04	2	38.80	2	39.90	40.15	0	750	0.00%
2021/05/03	3	41.95	0	0.00	40.60	3	742	0.40%
2021/04/29	2	43.35	1	43.80	43.75	1	734	0.14%
2021/04/26	0.5	43.90	0	0.00	44.20	0.5	729	0.06%
2021/04/21	1	43.10	0	0.00	43.30	1	719	0.14%
2021/04/20	0.1	43.30	2	43.43	43.85	-1.9	725	-0.26%
2021/04/19	1	43.90	0	0.00	43.30	1	724	0.14%
2021/04/15	1	44.40	0	0.00	44.50	1	729	0.14%
2021/04/14	2	43.83	3	43.40	43.90	-1	727	-0.14%
2021/04/13	10	46.48	9	46.50	44.60	1	721	0.14%
2021/04/12	5	46.31	0	0.00	45.75	5	711	0.70%
2021/04/09	2	47.83	0	0.00	47.50	2	694	0.29%
2021/04/08	14	48.84	6	48.93	48.70	8	667	1.20%
2021/04/07	10	47.80	9.1	48.26	48.50	1	599	0.16%
2021/04/06	1	40.10	4	43.33	44.10	-3	474	-0.63%
2021/04/01	2	40.35	0	0.00	40.10	2	437	0.46%
2021/03/31	0	0.00	4	40.18	40.30	-4	434	-0.92%
2021/03/30	4	38.44	1	38.35	38.30	3	421	0.71%
2021/03/29	1	38.55	0	0.00	38.60	1	421	0.24%
2021/03/26	1	38.50	1	38.80	38.40	0	431	0.00%
2021/03/25	2	38.93	0	0.00	38.50	2	453	0.44%
2021/03/24	1	40.25	2	39.88	39.60	-1	555	-0.18%
2021/03/23	3	39.97	7	40.29	39.75	-4	590	-0.68%
2021/03/22	16	41.52	7	41.64	40.65	9	572	1.57%
2021/03/19	4	39.26	8	38.66	39.40	-4	478	-0.84%
2021/03/18	0	0.00	4	38.83	39.05	-4	440	-0.91%
2021/03/08	1	37.60	0	0.00	37.05	1	437	0.23%
2021/03/05	1	37.80	0	0.00	37.70	1	438	0.23%
2021/02/26	0	0.00	1	38.50	38.40	-1	433	-0.23%
2021/02/24	1	38.55	1	38.75	38.45	0	427	0.00%
2021/02/23	4	38.68	1	39.05	39.50	3	422	0.71%
2021/02/22	2	38.10	0	0.00	38.15	2	413	0.48%
2021/02/18	0	0.00	1	37.50	37.50	-1	415	-0.24%
2021/02/17	2	36.65	0	0.00	36.95	2	409	0.49%
2021/02/05	0	0.00	1	36.00	35.85	-1	404	-0.25%
2021/01/28	0	0.00	1	35.35	35.90	-1	399	-0.25%
2021/01/22	1	36.00	1	36.10	36.20	0	394	0.00%
2021/01/20	2	36.10	0	0.00	35.60	2	392	0.51%
2021/01/19	0	0.00	1	36.30	36.15	-1	388	-0.26%
2021/01/18	0	0.00	2	36.20	36.50	-2	383	-0.52%
2021/01/15	1	37.50	0	0.00	36.95	1	381	0.26%
2021/01/13	2	37.10	0	0.00	37.80	2	373	0.54%
2021/01/11	2	37.38	1	38.05	38.00	1	355	0.28%
2021/01/07	1	36.00	2	36.50	36.35	-1	335	-0.30%
2021/01/05	1	36.45	1	36.80	36.60	0	332	0.00%
2021/01/04	0	0.00	1	37.05	37.00	-1	329	-0.30%
2020/12/31	2	36.60	0	0.00	36.55	2	325	0.61%
2020/12/30	1	37.00	1	37.15	36.75	0	324	0.00%
2020/12/29	1	36.90	1	36.25	36.30	0	315	0.00%
2020/12/28	1	36.75	0	0.00	36.90	1	312	0.32%
2020/12/25	1	35.40	3	35.48	35.35	-2	299	-0.67%
2020/12/24	0	0.00	9	35.71	35.75	-9	293	-3.07%
2020/12/22	1	35.05	0	0.00	35.05	1	285	0.35%
2020/12/21	3.1	36.56	15	37.49	36.60	-11.9	271	-4.38%
2020/12/18	9	39.44	4	41.20	39.00	5	240	2.08%
2020/12/17	1	37.80	2	38.00	38.35	-1	130	-0.77%
2020/12/09	0	0.00	2	35.20	35.20	-2	84	-2.37%
2020/12/08	2	35.00	0	0.00	35.10	2	84	2.37%
2020/12/07	1	35.45	0	0.00	34.90	1	85	1.17%
2020/12/03	5	35.15	0	0.00	35.05	5	83	5.98%
2020/12/02	1	35.50	0	0.00	35.25	1	83	1.20%
2020/12/01	1.2	35.29	0	0.00	35.25	1.2	87	1.33%
2020/11/30	2.3	36.00	0	0.00	36.15	2.3	87	2.67%
2020/11/20	1	36.00	0	0.00	35.75	1	96	1.04%
2020/11/18	2	35.75	0	0.00	36.00	2	95	2.09%
2020/11/17	4.2	35.80	0	0.00	35.35	4.2	93	4.44%
2020/11/11	0	0.00	1	35.20	35.40	-1	94	-1.05%
2020/08/26	0	0.00	1	35.90	36.10	-1	397	-0.25%
2020/08/25	0	0.00	1	35.10	34.90	-1	420	-0.24%
2020/08/20	0	0.00	1	34.50	34.70	-1	655	-0.15%
2020/07/28	1	35.50	0	0.00	34.95	1	861	0.12%
2020/07/21	2	37.20	1	37.10	37.10	1	891	0.11%
2020/07/20	0	0.00	1	35.50	36.70	-1	891	-0.11%
2020/07/15	0	0.00	1	37.55	37.60	-1	894	-0.11%
2020/07/13	3	38.52	1	39.05	38.50	2	909	0.22%
2020/07/10	3	39.05	0	0.00	39.00	3	907	0.33%
2020/07/09	2	42.03	0	0.00	42.00	2	900	0.22%
2020/07/07	0	0.00	3	41.50	41.10	-3	893	-0.34%
2020/07/03	0	0.00	3	41.58	41.50	-3	882	-0.34%
2020/06/29	0	0.00	1	39.20	39.25	-1	860	-0.12%
2020/06/16	0	0.00	3	39.73	39.80	-3	858	-0.35%
2020/06/15	0	0.00	1	39.10	38.75	-1	865	-0.12%
2020/06/12	1	38.55	11	37.60	38.90	-10	872	-1.15%
2020/06/11	5	40.33	0	0.00	39.75	5	876	0.57%
2020/06/09	2	41.15	0	0.00	41.00	2	894	0.22%
2020/06/08	2	40.88	16	40.83	40.85	-14	901	-1.55%
2020/06/05	0	0.00	3	42.80	41.80	-3	911	-0.33%
2020/06/04	1	41.20	1	41.80	41.45	0	900	0.00%
2020/06/02	4	42.33	0	0.00	41.90	4	927	0.43%
2020/06/01	2	43.48	3	43.52	43.65	-1	909	-0.11%
2020/05/29	6	42.85	6	43.13	43.95	0	899	0.00%
2020/05/28	29	44.19	8	41.89	42.00	21	876	2.40%
2020/05/27	13	44.89	23	45.19	45.45	-10	777	-1.29%
2020/05/26	11	40.15	17	40.23	41.35	-6	701	-0.85%
2020/05/25	2	37.25	1	37.65	37.60	1	639	0.16%
2020/05/22	6	36.58	1	37.35	36.50	5	647	0.77%
2020/05/20	9	36.54	6	36.94	36.50	3	646	0.46%
2020/05/19	0	0.00	7	35.06	35.85	-7	631	-1.11%
2020/05/18	2	34.45	0	0.00	34.45	2	628	0.32%
2020/05/14	4	34.73	3	35.55	34.05	1	626	0.16%
2020/05/12	0	0.00	1	36.10	36.35	-1	604	-0.17%
2020/05/11	2	36.33	1	36.20	36.80	1	595	0.17%
2020/05/08	6	36.74	2	37.48	35.60	4	586	0.68%
2020/05/07	6	36.93	1	36.55	37.10	5	562	0.89%
2020/05/06	4	35.71	6	36.30	35.50	-2	537	-0.37%
2020/05/05	4	35.40	4.4	35.87	35.20	-0.4	522	-0.08%
2020/05/04	0	0.00	5	35.80	35.50	-5	515	-0.97%
2020/04/30	1	35.70	3	34.78	36.00	-2	506	-0.40%
2020/04/29	4	33.35	3	33.42	33.40	1	471	0.21%
2020/04/28	0	0.00	3	33.65	33.60	-3	472	-0.64%
2020/04/27	0	0.00	2	33.78	33.50	-2	473	-0.42%
2020/04/24	1	32.90	0	0.00	32.85	1	471	0.21%
2020/04/23	0	0.00	1	33.30	32.40	-1	469	-0.21%
2020/04/22	0	0.00	4	30.78	32.40	-4	468	-0.85%
2020/04/21	3	32.70	4	32.63	31.75	-1	467	-0.21%
2020/04/20	2	33.48	5	33.50	33.45	-3	468	-0.64%
2020/04/17	2	34.93	6	34.27	34.00	-4	470	-0.85%
2020/04/16	2	32.50	6	33.01	34.75	-4	463	-0.86%
2020/04/15	1	31.95	2	32.13	31.90	-1	453	-0.22%
2020/04/14	2	32.15	0	0.00	32.05	2	451	0.44%
2020/04/13	4	32.39	1	32.15	32.00	3	446	0.67%
2020/04/10	10	32.45	1	32.30	32.00	9	443	2.03%
2020/04/09	0.2	30.80	1	32.00	30.80	-0.8	431	-0.19%
2020/04/08	3	31.47	0	0.00	31.40	3	429	0.70%
2020/04/07	1	30.80	1	31.05	30.80	0	426	0.00%
2020/04/01	3	29.07	0	0.00	29.40	3	422	0.71%
2020/03/31	1	28.85	2	29.10	28.85	-1	420	-0.24%
2020/03/27	0.1	30.10	0	0.00	30.10	0.1	416	0.02%
2020/03/26	0	0.00	1	29.50	29.80	-1	412	-0.24%
2020/03/25	0.1	30.30	0	0.00	30.50	0.1	412	0.02%
2020/03/24	1	27.60	0	0.00	27.90	1	413	0.24%
2020/03/19	3.8	28.66	0	0.00	28.65	3.8	397	0.96%
2020/03/18	6	32.08	3	32.02	31.80	3	385	0.78%
2020/03/17	11	35.57	2	36.40	35.30	9	368	2.44%
2020/03/16	5	40.33	13	39.70	39.20	-8	350	-2.28%
2020/03/13	6	38.27	7	36.60	39.50	-1	322	-0.31%
2020/03/12	3	37.05	3	37.60	38.70	0	296	0.00%
2020/03/11	12	39.07	4	39.86	38.70	8	281	2.85%
2020/03/10	2	35.73	3	36.93	38.00	-1	252	-0.40%
2020/03/09	6.1	37.90	6	36.80	36.80	0.1	240	0.04%
2020/03/06	1.1	35.20	0	0.00	37.40	1.1	212	0.52%
2020/03/04	1	35.40	0	0.00	35.00	1	175	0.57%
2020/03/02	0	0.00	1	34.00	33.65	-1	138	-0.72%
2020/02/27	2	32.35	11	33.40	33.80	-9	134	-6.68%
2020/02/26	3	33.80	0	0.00	33.50	3	121	2.47%
2020/02/25	0	0.00	8	32.59	33.65	-8	116	-6.88%
2020/02/24	11	33.11	0	0.00	32.95	11	101	10.87%
2020/02/19	6	31.80	0	0.00	32.00	6	90	6.65%
2020/02/18	3	31.52	0	0.00	31.60	3	88	3.41%
2020/02/12	1	30.90	0	0.00	31.10	1	89	1.12%
2020/02/11	2	31.03	0	0.00	31.10	2	90	2.21%
2020/01/15	0	0.00	3	32.80	32.55	-3	105	-2.84%
2020/01/13	1	32.65	1	32.60	32.70	0	107	0.00%
2020/01/06	0.4	30.70	0	0.00	30.60	0.4	99	0.40%
2020/01/03	0.3	30.90	0	0.00	30.60	0.3	100	0.30%
2019/12/19	0	0.00	3	30.77	31.80	-3	226	-1.32%
2019/12/18	1	30.40	1	30.50	30.40	0	223	0.00%
2019/12/13	0	0.00	3	30.65	30.50	-3	234	-1.28%
2019/12/10	1	30.50	0	0.00	30.55	1	251	0.40%
2019/12/05	0	0.00	1	30.60	30.60	-1	275	-0.36%
2019/12/04	0	0.00	5	30.57	30.55	-5	283	-1.76%
2019/12/02	5	31.65	1	31.50	30.90	4	303	1.32%
2019/11/28	1	31.50	0	0.00	31.10	1	310	0.32%
2019/11/21	1	31.45	0	0.00	31.40	1	342	0.29%
2019/11/15	1	31.00	1	30.65	30.75	0	411	0.00%
2019/11/13	2.1	31.70	0	0.00	31.65	2.1	429	0.49%
2019/11/06	0	0.00	3	31.95	31.85	-3	549	-0.55%
2019/11/05	0	0.00	1	31.75	31.60	-1	558	-0.18%
2019/11/01	0	0.00	1	32.00	32.05	-1	598	-0.17%
2019/10/30	5	31.58	0	0.00	31.65	5	623	0.80%
2019/10/24	0.1	30.80	0	0.00	31.00	0.1	688	0.01%
2019/10/23	3	30.83	0	0.00	30.70	3	700	0.43%
2019/10/21	0.1	31.70	0	0.00	31.90	0.1	702	0.01%
2019/10/08	0	0.00	1	30.65	30.40	-1	717	-0.14%
2019/10/07	1	31.75	0	0.00	31.55	1	711	0.14%
2019/09/27	0	0.00	4	36.15	34.00	-4	692	-0.58%
2019/09/25	0	0.00	2	32.63	32.85	-2	601	-0.33%
2019/09/19	0	0.00	2	32.33	32.20	-2	584	-0.34%
2019/09/11	0	0.00	1	34.65	34.00	-1	564	-0.18%
2019/09/10	1	33.90	0	0.00	33.90	1	554	0.18%
2019/08/30	0	0.00	1	35.60	34.95	-1	501	-0.20%
2019/08/29	3	34.75	0	0.00	34.90	3	495	0.61%
2019/08/27	3	34.67	0	0.00	33.90	3	483	0.62%
2019/08/26	2	34.53	1	34.50	34.50	1	478	0.21%
2019/08/23	4	36.28	4	37.08	35.50	0	465	0.00%
2019/08/22	4	34.80	6	35.79	35.90	-2	436	-0.46%
2019/08/21	1	34.85	0	0.00	34.00	1	413	0.24%
2019/08/20	0	0.00	3	34.25	34.75	-3	402	-0.75%
2019/08/16	1	33.50	1	33.05	32.50	0	381	0.00%
2019/08/15	3	33.37	0	0.00	34.00	3	369	0.81%
2019/08/13	5	36.24	1	36.20	35.50	4	326	1.23%
2019/08/12	3	36.60	13	36.53	37.55	-10	303	-3.29%
2019/08/08	1	35.25	2	35.88	36.00	-1	276	-0.36%
2019/08/07	1	32.30	3	33.00	33.30	-2	241	-0.83%
2019/08/06	6	32.75	4	32.25	32.55	2	230	0.87%
2019/08/05	2	32.00	0	0.00	31.15	2	203	0.98%
2019/08/02	1	30.50	0	0.00	32.30	1	187	0.53%
2019/08/01	1	30.50	1	30.50	31.30	0	172	0.00%
2019/07/29	3	29.48	0	0.00	29.60	3	131	2.29%
2019/07/26	0	0.00	1	29.15	29.75	-1	107	-0.93%
2019/07/25	1	25.70	0	0.00	27.05	1	80	1.24%
2019/06/13	0	0.00	1	22.40	22.60	-1	36	-2.71%
2019/06/12	1	23.00	0	0.00	22.45	1	37	2.65%
2019/04/24	0	0.00	1	22.90	22.80	-1	110	-0.90%
2019/04/16	1	23.05	0	0.00	23.05	1	111	0.90%
2019/04/11	0	0.00	1	22.80	22.85	-1	110	-0.90%
2019/04/08	1	23.60	0	0.00	23.40	1	109	0.91%
2019/03/05	0	0.00	2	24.00	24.00	-2	76	-2.63%
2018/11/29	0	0.00	1	19.95	20.00	-1	54	-1.82%
2018/11/21	0	0.00	1	20.00	20.05	-1	57	-1.75%
2018/11/15	1	20.25	0	0.00	20.10	1	60	1.65%
2018/11/14	0	0.00	2	20.20	20.15	-2	61	-3.25%
2018/11/06	2	20.00	0	0.00	19.70	2	68	2.94%
2018/10/26	0	0.00	1	19.35	19.40	-1	79	-1.26%
2018/08/10	1	23.90	0	0.00	23.40	1	98	1.02%
2018/08/08	0	0.00	1	22.85	22.95	-1	91	-1.09%
2018/08/01	0	0.00	5	22.50	22.50	-5	110	-4.52%
2018/06/25	5	22.00	0	0.00	21.95	5	215	2.32%
2018/06/13	0	0.00	1	23.00	23.25	-1	247	-0.40%
2018/05/11	1	23.75	0	0.00	23.15	1	517	0.19%
2018/04/11	1	27.50	0	0.00	26.80	1	1,193	0.08%
2018/04/10	0	0.00	5	27.10	27.20	-5	1,255	-0.40%
2018/03/29	5	29.88	0	0.00	29.70	5	1,403	0.36%
2018/03/28	0	0.00	2	29.60	29.10	-2	1,442	-0.14%
2018/03/27	0	0.00	1	29.00	28.70	-1	1,480	-0.07%
2018/03/26	0	0.00	1	27.80	27.35	-1	1,609	-0.06%
2018/03/22	1	27.70	0	0.00	27.50	1	1,752	0.06%
2018/03/21	0	0.00	1	28.50	28.15	-1	1,887	-0.05%
2018/03/13	1	28.45	0	0.00	28.60	1	1,964	0.05%
2018/03/12	1	27.55	0	0.00	27.85	1	1,962	0.05%
2018/03/09	0	0.00	2	30.30	29.50	-2	1,947	-0.10%
2018/03/08	0	0.00	1	30.80	30.20	-1	1,952	-0.05%
2018/03/07	3	31.48	3	31.53	30.90	0	1,943	0.00%
2018/03/06	0	0.00	2	31.10	30.70	-2	1,912	-0.10%
2018/03/05	5	31.30	7	31.30	30.60	-2	1,908	-0.10%
2018/02/27	0	0.00	3	30.80	30.45	-3	1,884	-0.16%
2018/02/26	3	31.87	3	31.75	31.60	0	1,873	0.00%
2018/02/23	2	30.50	6	30.95	30.80	-4	1,842	-0.22%
2018/02/22	8	30.51	4	30.96	29.95	4	1,861	0.21%
2018/02/21	10	29.30	0	0.00	29.40	10	1,837	0.54%
2018/02/08	0	0.00	6	27.05	26.90	-6	1,811	-0.33%
2018/02/07	1	28.80	0	0.00	28.00	1	1,801	0.06%
2018/02/02	0	0.00	10	32.20	32.40	-10	1,781	-0.56%
2018/01/31	1	32.75	0	0.00	32.70	1	1,797	0.06%
2018/01/29	0	0.00	6	32.70	32.30	-6	1,768	-0.34%
2018/01/26	0	0.00	6	33.40	33.25	-6	1,759	-0.34%
2018/01/25	8	32.28	0	0.00	32.15	8	1,743	0.46%
2018/01/24	2	33.50	26	33.50	33.10	-24	1,765	-1.36%
2018/01/23	3	34.70	0	0.00	33.20	3	1,793	0.17%
2018/01/22	6	34.60	0	0.00	35.40	6	1,739	0.34%
2018/01/19	15	34.43	1	33.20	33.65	14	1,700	0.82%
2018/01/18	32	33.26	17	34.04	32.80	15	1,644	0.91%
2018/01/17	8	33.10	1	33.15	32.80	7	1,542	0.45%
2018/01/16	8	31.87	2	31.40	31.85	6	1,498	0.40%
2018/01/12	3	32.10	4	32.28	31.45	-1	1,487	-0.07%
2018/01/11	1	31.70	0	0.00	31.90	1	1,447	0.07%
2018/01/10	1	29.95	1	30.05	29.70	0	1,422	0.00%
2018/01/09	0	0.00	1	30.30	30.40	-1	1,413	-0.07%
2018/01/08	0	0.00	1	31.65	31.50	-1	1,401	-0.07%
2018/01/05	3	32.75	0	0.00	31.80	3	1,385	0.22%
2018/01/04	0	0.00	9	33.27	33.75	-9	1,338	-0.67%