利機 (3444)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	119.00	0	0.00	117.50	1	841	0.12%
2024/04/26	0	0.00	1.1	122.05	120.00	-1.1	845	-0.13%
2024/04/24	0.1	130.70	0	0.00	128.00	0.1	828	0.01%
2024/04/19	3	133.67	0	0.00	136.00	3	780	0.38%
2024/04/18	0.1	134.00	0	0.00	135.00	0.1	750	0.01%
2024/04/17	0	0.00	0.2	135.50	132.00	-0.2	718	-0.03%
2024/04/12	0.2	127.75	0.2	128.64	126.50	0	652	0.00%
2024/04/11	0	0.00	0.1	122.53	123.50	-0.1	621	-0.02%
2024/04/10	0.1	113.10	0	117.50	116.50	0.1	584	0.02%
2024/04/09	0	111.60	0	0.00	107.50	0	564	0.00%
2024/04/08	0	111.98	0	0.00	112.00	0	557	0.00%
2024/03/25	0	0.00	0.1	101.50	100.00	-0.1	622	-0.01%
2024/03/20	0	0.00	0.1	102.00	101.00	-0.1	669	-0.01%
2024/03/13	0.1	116.01	0	0.00	113.50	0.1	783	0.01%
2024/03/12	0.1	108.50	0	0.00	108.50	0.1	846	0.01%
2024/03/05	0	0.00	0	107.00	108.00	0	1,066	0.00%
2024/03/04	0	106.50	0	0.00	107.50	0	1,082	0.00%
2024/02/23	0	0.00	0.2	105.00	106.00	-0.2	1,200	-0.02%
2024/02/21	0.2	104.00	0	0.00	107.00	0.2	1,268	0.02%
2023/12/21	0	0.00	1	102.00	102.00	-1	2,188	-0.05%
2023/12/07	0	0.00	1.5	122.70	119.50	-1.5	1,998	-0.08%
2023/12/06	1.5	123.33	0	0.00	124.50	1.5	1,905	0.08%
2023/12/05	2	114.75	3	114.33	113.50	-1	1,828	-0.05%
2023/12/01	5	117.80	4	118.25	119.00	1	1,728	0.06%
2023/11/27	0	0.00	0.1	120.00	119.50	-0.1	1,677	0.00%
2023/11/24	0	0.00	1	118.00	118.00	-1	1,662	-0.06%
2023/11/21	0	0.00	0.1	125.00	122.00	-0.1	1,589	0.00%
2023/11/20	0	0.00	1	122.00	124.00	-1	1,561	-0.06%
2023/11/17	3	121.67	2	122.50	120.00	1	1,528	0.07%
2023/11/16	1	114.50	0	0.00	119.50	1	1,485	0.07%
2023/11/13	0	0.00	1	113.50	116.00	-1	1,407	-0.07%
2023/11/10	0	0.00	2	112.00	108.00	-2	1,366	-0.15%
2023/11/09	5	112.30	2	114.50	112.50	3	1,339	0.22%
2023/11/07	2.2	119.00	2.2	117.87	117.00	0	1,234	0.00%
2023/11/06	11.2	111.51	11	108.82	112.50	0.2	1,133	0.01%
2023/11/03	0	0.00	0.2	101.50	108.00	-0.2	1,074	-0.02%
2023/11/02	0	0.00	1	99.50	100.00	-1	1,047	-0.10%
2023/10/31	1	97.50	0	0.00	97.10	1	1,050	0.10%
2023/10/25	0	0.00	2	96.60	96.00	-2	994	-0.20%
2023/10/23	0.2	95.60	0	0.00	95.90	0.2	1,033	0.02%
2023/10/20	0	0.00	0.2	94.91	95.10	-0.2	1,060	-0.01%
2023/10/19	0	0.00	0	94.10	94.80	0	1,077	0.00%
2023/10/17	0	0.00	0	92.80	91.20	0	1,129	0.00%
2023/10/16	2	90.15	0	0.00	91.00	2	1,141	0.18%
2023/10/13	0.2	89.80	0	0.00	90.00	0.2	1,155	0.01%
2023/08/21	1	79.30	1	80.20	80.50	0	1,171	0.00%
2023/07/21	1	86.70	0	0.00	87.70	1	1,099	0.09%
2023/06/09	0	0.00	1	73.80	72.50	-1	789	-0.13%
2023/05/24	0	0.00	2	74.45	74.40	-2	568	-0.35%
2023/05/23	1	72.60	3	73.60	74.50	-2	575	-0.35%
2023/05/22	2	71.85	2.4	70.95	72.40	-0.4	531	-0.08%
2023/05/19	0	0.00	1.1	66.47	67.30	-1.1	458	-0.23%
2023/05/12	2	63.50	0	0.00	63.50	2	451	0.44%
2023/05/10	0	0.00	2	62.70	62.90	-2	548	-0.36%
2023/05/09	2	62.40	9	62.39	62.40	-7	580	-1.21%
2023/05/08	0	0.00	1	62.90	62.90	-1	606	-0.16%
2023/05/05	2	62.80	1	63.00	62.70	1	618	0.16%
2023/05/04	0	0.00	2	63.40	63.20	-2	624	-0.32%
2023/05/03	2	63.10	0	0.00	63.30	2	635	0.31%
2023/04/28	1	63.90	1	63.90	63.90	0	650	0.00%
2023/04/27	0	0.00	9	63.60	63.70	-9	650	-1.38%
2023/04/26	5	62.82	0	0.00	62.70	5	663	0.75%
2023/03/31	0	0.00	0	61.90	61.80	0	746	0.00%
2023/03/27	0	62.10	0	0.00	62.10	0	808	0.00%
2023/03/13	0	0.00	3	59.37	60.40	-3	1,167	-0.26%
2023/03/10	5	62.20	2	60.30	60.50	3	1,229	0.24%
2023/03/08	2	62.25	0	0.00	62.80	2	1,374	0.15%
2023/03/06	3	62.27	0	0.00	62.20	3	1,519	0.20%
2023/02/24	0	0.00	1	63.00	62.70	-1	1,660	-0.06%
2023/02/23	4	63.50	4	64.30	63.80	0	1,661	0.00%
2023/02/22	4	64.05	2	64.10	64.30	2	1,666	0.12%
2023/02/21	3	64.77	2	64.90	64.90	1	1,668	0.06%
2023/02/20	0	62.60	5	61.78	62.60	-5	1,662	-0.30%
2023/02/16	2	61.00	0	0.00	61.00	2	1,698	0.12%
2023/02/15	1	61.10	0	0.00	60.70	1	1,697	0.06%
2023/02/14	3	61.93	2	62.20	61.60	1	1,693	0.06%
2023/02/13	4	61.80	2	62.20	61.70	2	1,690	0.12%
2023/02/10	0.4	63.60	3	64.20	62.80	-2.6	1,686	-0.15%
2023/02/09	3	67.30	3	68.33	65.90	0	1,671	0.00%
2023/02/08	2	67.15	3	69.30	70.80	-1	1,622	-0.06%
2023/02/07	2	66.00	0	0.00	66.10	2	1,576	0.13%
2023/02/02	1	62.40	0	0.00	62.40	1	1,511	0.07%
2023/01/16	2	61.30	2	61.80	61.90	0	1,458	0.00%
2023/01/09	1	62.00	0	0.00	62.00	1	1,413	0.07%
2023/01/05	1	63.70	0	0.00	62.90	1	1,393	0.07%
2022/12/30	1	64.00	0	0.00	63.40	1	1,361	0.07%
2022/12/29	0	62.30	0	0.00	62.40	0	1,338	0.00%
2022/12/26	1	65.80	0	0.00	65.20	1	1,309	0.08%
2022/12/19	3	71.03	0	0.00	71.50	3	1,230	0.24%
2022/12/15	1	72.20	0	0.00	72.50	1	1,200	0.08%
2022/12/13	0	74.00	0	76.90	74.30	0	1,158	0.00%
2022/12/12	1	76.20	0	0.00	75.70	1	1,113	0.09%
2022/12/08	0	77.00	0	0.00	78.00	0	1,049	0.00%
2022/12/05	6	78.00	6	77.63	79.20	0	886	0.00%
2022/12/01	1	79.60	1	80.10	81.60	0	767	0.00%
2022/11/30	6	78.00	6	77.20	76.10	0	679	0.00%
2022/11/29	0	0.00	6	75.80	77.00	-6	599	-1.00%
2022/11/28	6	70.50	2	73.90	74.10	4	522	0.77%
2022/11/09	0	0.00	0	58.00	56.70	0	185	-0.01%
2022/11/07	0	58.74	0	0.00	58.20	0	177	0.01%
2022/09/13	0	0.00	0	56.00	56.80	0	667	0.00%
2022/08/03	1	58.40	1	56.70	56.70	0	699	0.00%
2022/07/12	0	52.80	0	0.00	52.60	0	706	0.00%
2022/07/08	1	54.90	1	53.20	53.10	0	724	0.00%
2022/06/30	5	65.40	15	61.61	59.10	-10	662	-1.51%
2022/06/29	7	66.30	3	66.67	65.60	4	604	0.66%
2022/06/28	10	64.04	7	65.20	65.20	3	542	0.55%
2022/06/27	4	65.77	1	65.70	65.60	3	496	0.61%
2022/06/10	2	57.50	2	58.50	57.80	0	276	0.00%
2022/04/27	1	53.00	0	0.00	52.90	1	247	0.40%
2022/02/10	0	0.00	4	56.40	56.60	-4	1,625	-0.25%
2022/02/09	4	57.40	1	57.90	57.60	3	1,632	0.18%
2022/01/13	1	55.80	0	0.00	55.50	1	1,629	0.06%
2021/12/27	1	64.10	1	62.20	62.20	0	1,532	0.00%
2021/12/24	1.1	62.65	11	62.62	62.80	-9.9	1,527	-0.65%
2021/12/23	0	0.00	2	62.00	62.00	-2	1,508	-0.13%
2021/12/22	7	64.81	0	0.00	62.80	7	1,499	0.47%
2021/12/21	4	63.10	0	0.00	65.10	4	1,451	0.28%
2021/12/14	0	0.00	0	61.50	58.80	0	1,408	0.00%
2021/12/10	7	64.24	6	64.95	63.50	1	1,390	0.07%
2021/12/09	2	60.25	12	63.79	61.80	-10	1,272	-0.79%
2021/12/08	8	66.65	8	66.98	65.30	0	1,199	0.00%
2021/12/06	2	72.55	5	72.00	71.10	-3	1,080	-0.28%
2021/12/03	0	0.00	1	72.70	73.50	-1	1,061	-0.09%
2021/12/01	10	78.00	0	0.00	77.30	10	1,013	0.99%
2021/11/30	1	78.00	0	0.00	79.20	1	980	0.10%
2021/11/29	5	68.50	15	67.00	72.00	-10	957	-1.04%
2021/11/26	5	66.20	0	0.00	67.00	5	925	0.54%
2021/11/25	10	73.62	5	71.50	70.70	5	887	0.56%
2021/11/24	0	0.00	16	66.89	68.20	-16	836	-1.91%
2021/11/23	1	66.60	0	0.00	62.00	1	792	0.13%
2021/11/19	21	58.36	6	56.08	58.40	15	525	2.86%
2021/11/18	5	53.10	0	0.00	53.10	5	361	1.38%
2021/10/20	0	0.00	3	40.95	42.15	-3	304	-0.99%
2021/10/08	0	0.00	1	40.15	39.10	-1	293	-0.34%
2021/09/16	1	41.20	0	0.00	40.50	1	224	0.45%
2021/08/19	0	0.00	1	36.50	36.30	-1	179	-0.56%
2021/07/27	1	41.20	0	0.00	38.60	1	214	0.47%
2021/05/07	0	0.00	1	39.50	39.75	-1	757	-0.13%
2021/04/23	1	42.95	5	42.60	42.75	-4	725	-0.55%
2021/04/22	0	0.00	2	43.35	42.20	-2	724	-0.28%
2021/04/13	1	47.00	0	0.00	44.60	1	721	0.14%
2021/04/08	3	48.25	6	48.73	48.70	-3	667	-0.45%
2021/04/07	2	48.40	0	0.00	48.50	2	599	0.33%
2021/03/31	3	40.20	0	0.00	40.30	3	434	0.69%
2021/03/23	4	40.13	0	0.00	39.75	4	590	0.68%
2021/01/21	0	0.00	2	36.15	36.05	-2	393	-0.51%
2020/12/22	2	35.55	0	0.00	35.05	2	285	0.70%
2020/12/21	0	0.00	2	36.50	36.60	-2	271	-0.74%
2020/12/18	13	41.12	12	41.45	39.00	1	240	0.42%
2020/12/17	1	38.35	6	38.28	38.35	-5	130	-3.83%
2020/12/03	2	35.08	0	0.00	35.05	2	83	2.39%
2020/12/01	1	35.20	0	0.00	35.25	1	87	1.15%
2020/07/28	0	0.00	2	35.05	34.95	-2	861	-0.23%
2020/07/27	2	36.20	0	0.00	35.85	2	894	0.22%
2020/07/23	0	0.00	2	38.03	38.25	-2	890	-0.22%
2020/07/22	1	37.60	0	0.00	37.70	1	890	0.11%
2020/07/21	1	37.15	0	0.00	37.10	1	891	0.11%
2020/07/17	1	38.25	3	37.15	36.70	-2	890	-0.22%
2020/07/16	2	37.75	0	0.00	37.60	2	891	0.22%
2020/07/15	3	38.22	3	37.93	37.60	0	894	0.00%
2020/07/13	3	38.70	2	38.30	38.50	1	909	0.11%
2020/07/10	2	39.05	5	39.40	39.00	-3	907	-0.33%
2020/07/07	4	41.34	5	41.74	41.10	-1	893	-0.11%
2020/07/03	0	0.00	1	41.70	41.50	-1	882	-0.11%
2020/07/02	3	40.78	0	0.00	40.70	3	874	0.34%
2020/06/24	1	39.45	0	0.00	39.45	1	859	0.12%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/06/17	2	39.95	0	0.00	39.70	2	857	0.23%
2020/06/16	0	0.00	3	39.27	39.80	-3	858	-0.35%
2020/06/15	1	39.30	0	0.00	38.75	1	865	0.12%
2020/06/12	3	38.25	1	39.00	38.90	2	872	0.23%
2020/06/02	0	0.00	3	41.72	41.90	-3	927	-0.32%
2020/06/01	1	43.55	0	0.00	43.65	1	909	0.11%
2020/05/29	1	43.10	1	43.05	43.95	0	899	0.00%
2020/05/28	6	45.52	6	42.59	42.00	0	876	0.00%
2020/05/27	2	45.13	0	0.00	45.45	2	777	0.26%
2020/05/26	1	40.35	4	40.10	41.35	-3	701	-0.43%
2020/05/25	0	0.00	2	37.55	37.60	-2	639	-0.31%
2020/05/22	1	36.55	0	0.00	36.50	1	647	0.15%
2020/05/20	0	0.00	2	36.55	36.50	-2	646	-0.31%
2020/05/14	1	34.50	0	0.00	34.05	1	626	0.16%
2020/05/12	1	35.65	0	0.00	36.35	1	604	0.17%
2020/05/08	2	36.83	1	37.40	35.60	1	586	0.17%
2020/05/07	0	0.00	1	36.90	37.10	-1	562	-0.18%
2020/05/06	2	36.13	1	36.70	35.50	1	537	0.19%
2020/05/04	1	35.50	0	0.00	35.50	1	515	0.19%
2020/04/30	0	0.00	2	36.60	36.00	-2	506	-0.40%
2020/04/22	0	0.00	1	32.30	32.40	-1	468	-0.21%
2020/04/21	1	32.85	0	0.00	31.75	1	467	0.21%
2020/04/17	1	34.20	0	0.00	34.00	1	470	0.21%
2020/04/14	1	32.05	0	0.00	32.05	1	451	0.22%
2020/04/09	1	31.00	0	0.00	30.80	1	431	0.23%
2020/04/01	1	29.00	0	0.00	29.40	1	422	0.24%
2020/03/23	0	0.00	6	26.70	26.70	-6	411	-1.46%
2020/03/20	6	29.65	10	29.76	29.65	-4	404	-0.99%
2020/03/19	15	30.56	5	28.65	28.65	10	397	2.51%
2020/03/11	12	38.95	12	38.70	38.70	0	281	0.00%
2020/03/10	0	0.00	2	36.50	38.00	-2	252	-0.79%
2020/03/09	4	38.20	4	38.30	36.80	0	240	0.00%
2020/03/06	2	37.40	0	0.00	37.40	2	212	0.94%
2019/10/01	0	0.00	1	32.90	32.50	-1	704	-0.14%
2019/09/27	1	36.80	0	0.00	34.00	1	692	0.14%
2019/08/23	0	0.00	2	36.10	35.50	-2	465	-0.43%
2019/08/22	2	35.70	0	0.00	35.90	2	436	0.46%
2019/08/21	0	0.00	1	35.25	34.00	-1	413	-0.24%
2019/08/20	1	34.50	0	0.00	34.75	1	402	0.25%
2019/08/13	0	0.00	1	36.10	35.50	-1	326	-0.31%
2019/08/07	1	32.90	0	0.00	33.30	1	241	0.41%
2019/08/06	0	0.00	1	32.00	32.55	-1	230	-0.43%
2019/07/30	0	0.00	3	28.95	29.75	-3	139	-2.15%
2019/07/25	0	0.00	3	26.20	27.05	-3	80	-3.71%
2019/07/23	3	26.05	0	0.00	25.95	3	63	4.73%
2019/06/17	0	0.00	1	22.80	22.55	-1	35	-2.79%
2019/03/04	1	22.50	0	0.00	23.35	1	70	1.42%
2018/05/10	1	25.30	1	24.95	24.75	0	523	0.00%
2018/04/20	3	25.30	0	0.00	25.30	3	1,044	0.29%
2018/02/22	0	0.00	1	30.70	29.95	-1	1,861	-0.05%
2018/02/21	3	29.13	2	29.18	29.40	1	1,837	0.05%
2018/02/02	0	0.00	2	32.40	32.40	-2	1,781	-0.11%
2018/01/19	12	33.33	16	33.62	33.65	-4	1,700	-0.24%
2018/01/18	9	34.36	8	34.98	32.80	1	1,644	0.06%
2018/01/17	1	33.50	10	33.30	32.80	-9	1,542	-0.58%
2018/01/16	0	0.00	5	31.90	31.85	-5	1,498	-0.33%
2018/01/15	0	0.00	7	31.80	30.90	-7	1,498	-0.47%
2018/01/12	10	32.78	0	0.00	31.45	10	1,487	0.67%
2018/01/11	5	30.80	17	30.76	31.90	-12	1,447	-0.83%
2018/01/09	0	0.00	2	30.80	30.40	-2	1,413	-0.14%
2018/01/08	0	0.00	1	31.80	31.50	-1	1,401	-0.07%
2018/01/05	2	32.00	1	32.30	31.80	1	1,385	0.07%
2018/01/04	3	33.57	11	31.98	33.75	-8	1,338	-0.60%
2018/01/02	10	31.30	0	0.00	30.85	10	1,256	0.80%