利機 (3444)-凱基-三重券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.50	0	0.00	120.00	1	845	0.12%
2024/04/22	3	131.00	0	0.00	127.50	3	810	0.37%
2024/04/19	0	0.00	0	135.50	136.00	0	780	0.00%
2024/04/18	0	135.37	0	0.00	135.00	0	750	0.00%
2024/04/15	1	123.50	1	125.00	123.00	0	661	0.00%
2024/04/11	7	123.79	0	0.00	123.50	7	621	1.13%
2024/04/10	0	0.00	0.1	117.50	116.50	-0.1	584	-0.01%
2024/04/08	3	108.83	0	111.00	112.00	3	557	0.53%
2024/04/03	0	103.00	0	0.00	102.00	0	545	0.01%
2024/03/29	0	0.00	1	102.00	100.00	-1	560	-0.18%
2024/03/28	0	103.00	0	0.00	101.50	0	568	0.00%
2024/03/22	1	102.00	0	0.00	101.00	1	647	0.15%
2024/03/20	0	102.00	0	0.00	101.00	0	669	0.00%
2024/03/15	0	106.00	0	0.00	104.50	0	717	0.00%
2024/03/08	0	0.00	0	103.00	103.00	0	992	0.00%
2024/02/29	0	107.00	0	0.00	104.50	0	1,123	0.00%
2024/02/21	0	0.00	2	106.48	107.00	-2	1,268	-0.16%
2024/02/16	0	0.00	1	100.00	100.00	-1	1,365	-0.07%
2024/01/05	0	0.00	0	104.50	104.00	0	2,036	0.00%
2023/12/29	0	0.00	3	108.50	106.50	-3	2,065	-0.15%
2023/12/26	0	0.00	1	106.00	106.00	-1	2,093	-0.05%
2023/12/22	2	104.00	0	103.00	104.00	2	2,164	0.09%
2023/12/20	1	105.00	0	0.00	105.00	1	2,187	0.05%
2023/12/11	1	110.50	0	0.00	112.50	1	2,077	0.05%
2023/12/08	1	116.50	0	0.00	118.50	1	2,025	0.05%
2023/12/07	2	125.00	0	0.00	119.50	2	1,998	0.10%
2023/12/06	5	122.00	10	122.00	124.50	-5	1,905	-0.26%
2023/12/05	1	111.00	0	0.00	113.50	1	1,828	0.05%
2023/12/04	0	0.00	0	119.00	118.50	0	1,750	0.00%
2023/12/01	2	117.50	0.8	117.00	119.00	1.2	1,728	0.07%
2023/11/30	1	124.50	1	121.44	117.00	0	1,684	0.00%
2023/11/28	0	0.00	0.1	121.50	122.00	-0.1	1,687	-0.01%
2023/11/24	3	116.00	3	117.50	118.00	0	1,662	0.00%
2023/11/21	3	123.33	0	124.00	122.00	3	1,589	0.19%
2023/11/17	1	122.50	1	121.00	120.00	0	1,528	0.00%
2023/11/16	1.8	118.61	1	118.50	119.50	0.8	1,485	0.05%
2023/11/15	1	120.00	1	117.01	118.00	0	1,470	0.00%
2023/11/13	0	0.00	2.1	114.63	116.00	-2.1	1,407	-0.15%
2023/11/09	1	114.00	1	115.50	112.50	0	1,339	0.00%
2023/11/08	4	116.75	2	117.50	115.50	2	1,293	0.15%
2023/11/07	0	0.00	2	118.75	117.00	-2	1,234	-0.16%
2023/11/06	3	112.50	2	112.75	112.50	1	1,133	0.09%
2023/09/27	0.2	86.90	0	0.00	87.00	0.2	1,099	0.01%
2023/09/25	0	0.00	0	85.30	86.50	0	1,024	0.00%
2023/09/21	0	0.00	1	81.90	82.50	-1	992	-0.10%
2023/09/15	0.1	77.80	0	0.00	79.00	0.1	972	0.01%
2023/09/07	1	77.00	0	0.00	76.80	1	1,012	0.10%
2023/09/01	0	0.00	2	78.90	78.90	-2	1,068	-0.19%
2023/08/29	0	0.00	2	80.40	80.40	-2	1,123	-0.18%
2023/08/28	0	0.00	2	79.80	80.00	-2	1,142	-0.18%
2023/08/01	0	78.70	0	0.00	78.70	0	1,254	0.00%
2023/07/26	0	0.00	1	87.00	85.80	-1	1,191	-0.08%
2023/07/24	0	0.00	2	86.20	86.00	-2	1,130	-0.18%
2023/07/21	2	86.40	1	87.50	87.70	1	1,099	0.09%
2023/07/20	1	81.60	8	80.48	86.30	-7	1,034	-0.68%
2023/07/19	1	79.20	1	80.00	78.50	0	991	0.00%
2023/07/18	3	76.87	0	0.00	76.80	3	955	0.31%
2023/07/17	6	76.37	1	75.70	75.40	5	942	0.53%
2023/07/14	1	75.90	6	75.15	76.60	-5	923	-0.54%
2023/07/13	1	71.30	1	71.10	71.10	0	898	0.00%
2023/07/11	2	72.20	0	0.00	72.00	2	884	0.23%
2023/06/09	5	72.50	2	74.00	72.50	3	789	0.38%
2023/06/06	0	0.00	2	77.90	77.90	-2	769	-0.26%
2023/06/01	0	0.00	3	77.50	78.50	-3	668	-0.45%
2023/05/26	0	0.00	0.1	73.00	73.90	-0.1	594	-0.02%
2023/05/25	0	0.00	4.2	74.51	73.20	-4.2	580	-0.72%
2023/05/24	2	74.80	7.3	74.49	74.40	-5.3	568	-0.93%
2023/05/23	0	0.00	1	72.90	74.50	-1	575	-0.17%
2023/05/22	1	71.80	2.3	71.12	72.40	-1.3	531	-0.25%
2023/05/19	0	0.00	1	67.00	67.30	-1	458	-0.22%
2023/05/15	0	0.00	2	63.00	63.00	-2	426	-0.47%
2023/05/04	1	63.50	0	0.00	63.20	1	624	0.16%
2023/04/26	0	0.00	1	62.50	62.70	-1	663	-0.15%
2023/04/20	2	64.00	0	0.00	63.20	2	659	0.30%
2023/04/18	1	63.50	6	63.70	63.00	-5	668	-0.75%
2023/04/06	0	0.00	1	61.60	61.30	-1	733	-0.14%
2023/03/27	1	62.00	2.6	62.18	62.10	-1.6	808	-0.20%
2023/03/10	1	60.30	0	0.00	60.50	1	1,229	0.08%
2023/03/09	1	62.00	0	0.00	61.90	1	1,300	0.08%
2023/03/08	3	62.57	0	0.00	62.80	3	1,374	0.22%
2023/03/01	1	62.90	0	0.00	62.70	1	1,649	0.06%
2023/02/22	0	0.00	5	64.10	64.30	-5	1,666	-0.30%
2023/02/21	10	64.75	5	65.30	64.90	5	1,668	0.30%
2023/02/15	1	61.20	2	60.90	60.70	-1	1,697	-0.06%
2023/02/13	2	61.60	0	0.00	61.70	2	1,690	0.12%
2023/02/10	2	63.00	1	63.20	62.80	1	1,686	0.06%
2023/02/09	3	66.77	0	0.00	65.90	3	1,671	0.18%
2023/02/08	5	68.18	4	67.35	70.80	1	1,622	0.06%
2023/02/07	1	66.10	0	0.00	66.10	1	1,576	0.06%
2023/02/06	1	64.90	3	63.57	65.40	-2	1,549	-0.13%
2023/02/03	4	61.18	0	0.00	60.70	4	1,525	0.26%
2023/02/02	1	61.90	0	0.00	62.40	1	1,511	0.07%
2023/02/01	1	62.00	0	0.00	62.10	1	1,502	0.07%
2023/01/31	0	0.00	1	61.80	61.60	-1	1,486	-0.07%
2023/01/17	0	0.00	1	62.10	60.70	-1	1,466	-0.07%
2023/01/12	2	60.55	1	61.40	60.50	1	1,427	0.07%
2023/01/11	1	60.70	0	0.00	60.50	1	1,427	0.07%
2023/01/03	0	0.00	1	62.80	62.30	-1	1,380	-0.07%
2022/12/30	2	63.85	1	63.90	63.40	1	1,361	0.07%
2022/12/23	0	0.00	4	65.30	65.30	-4	1,299	-0.31%
2022/12/13	3	76.93	0	0.00	74.30	3	1,158	0.26%
2022/12/09	1	78.50	1	78.00	76.00	0	1,084	0.00%
2022/12/07	9	77.29	9	77.23	76.40	0	986	0.00%
2022/12/06	8	77.58	6	77.97	77.80	2	939	0.21%
2022/12/05	4	77.53	0	0.00	79.20	4	886	0.45%
2022/12/02	1	74.30	5	75.94	76.30	-4	844	-0.47%
2022/12/01	5	78.88	5	80.38	81.60	0	767	0.00%
2022/11/30	0	0.00	1	78.40	76.10	-1	679	-0.15%
2022/11/29	4	74.70	3	74.90	77.00	1	599	0.17%
2022/11/28	3	70.90	1	74.00	74.10	2	522	0.38%
2022/11/25	1	64.80	1	67.10	70.50	0	448	0.00%
2022/10/13	1	55.80	0	0.00	53.00	1	194	0.51%
2022/09/19	1	55.70	1	57.30	56.50	0	614	0.00%
2022/09/16	0	0.00	1	57.90	57.90	-1	656	-0.15%
2022/08/18	1	57.50	0	0.00	57.10	1	699	0.14%
2022/06/29	0	0.00	0	66.00	65.60	0	604	0.00%
2022/06/28	0	65.50	0	0.00	65.20	0	542	0.01%
2022/06/27	1	63.80	2	65.45	65.60	-1	496	-0.20%
2022/06/24	0	0.00	1	63.50	64.30	-1	355	-0.28%
2022/06/20	0	0.00	4	54.60	53.50	-4	298	-1.34%
2022/06/13	2	53.80	0	0.00	54.70	2	282	0.71%
2022/06/08	1	56.40	0	0.00	56.00	1	269	0.37%
2022/05/09	0	0.00	1	58.80	57.80	-1	256	-0.39%
2022/05/06	1	58.30	0	0.00	58.10	1	256	0.39%
2022/04/22	1	54.30	0	0.00	53.90	1	250	0.40%
2022/04/21	1	57.00	0	0.00	57.00	1	254	0.39%
2022/04/15	0	0.00	1	58.70	56.80	-1	273	-0.37%
2022/04/14	0	0.00	5	58.30	58.50	-5	271	-1.84%
2022/04/13	0	0.00	1	54.40	53.90	-1	250	-0.40%
2022/04/11	3	54.10	3	53.90	52.50	0	264	0.00%
2022/03/04	5	51.10	0	0.00	50.80	5	981	0.51%
2022/02/22	1	53.00	0	0.00	52.80	1	1,562	0.06%
2022/02/16	0	0.00	1	55.60	55.30	-1	1,627	-0.06%
2022/02/14	1	53.70	0	0.00	53.70	1	1,625	0.06%
2022/01/13	1	57.70	0	0.00	55.50	1	1,629	0.06%
2022/01/11	0	0.00	0.1	55.20	54.70	-0.1	1,608	-0.01%
2022/01/06	0	0.00	0.1	60.30	60.50	-0.1	1,576	-0.01%
2022/01/05	0	60.80	0	0.00	60.40	0	1,575	0.00%
2021/12/30	0	62.41	0	0.00	62.10	0	1,557	0.00%
2021/12/28	0.1	62.20	0	0.00	61.90	0.1	1,537	0.01%
2021/12/23	3	62.60	1	61.90	62.00	2	1,508	0.13%
2021/12/22	3	63.97	2	64.70	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1.3	64.43	65.10	-1.3	1,451	-0.09%
2021/12/20	1.1	57.84	1	59.90	59.20	0.1	1,411	0.01%
2021/12/17	1	59.60	3.1	59.32	59.00	-2.1	1,408	-0.15%
2021/12/16	0	0.00	2	61.30	61.30	-2	1,402	-0.14%
2021/12/15	1	60.60	1	61.50	60.20	0	1,406	0.00%
2021/12/14	1.1	60.54	1	58.80	58.80	0.1	1,408	0.01%
2021/12/13	1.1	61.36	0	0.00	63.00	1.1	1,423	0.08%
2021/12/10	7	63.83	3.1	66.12	63.50	3.9	1,390	0.28%
2021/12/09	2	63.50	0.1	65.50	61.80	1.9	1,272	0.15%
2021/12/08	3	68.63	0	0.00	65.30	3	1,199	0.25%
2021/12/07	0.2	67.91	1.1	66.93	65.60	-1	1,117	-0.09%
2021/12/06	1.1	73.25	0	0.00	71.10	1.1	1,080	0.10%
2021/12/03	0.1	73.33	2.1	73.71	73.50	-2	1,061	-0.18%
2021/12/02	3.1	78.31	0	72.60	72.00	3	1,034	0.29%
2021/12/01	1	73.51	0.1	76.75	77.30	0.9	1,013	0.09%
2021/11/30	0.1	77.33	11.3	77.29	79.20	-11.2	980	-1.15%
2021/11/29	5.1	71.95	7.2	67.78	72.00	-2.1	957	-0.22%
2021/11/26	3.2	67.20	17	66.36	67.00	-13.8	925	-1.49%
2021/11/25	5	70.32	0	0.00	70.70	5	887	0.56%
2021/11/23	7	64.09	1	67.10	62.00	6	792	0.76%
2021/11/22	21	64.05	1	64.20	64.20	20	611	3.27%
2021/11/15	6	43.44	9	43.52	43.80	-3	300	-1.00%
2021/11/08	1	41.20	0	0.00	41.70	1	290	0.34%
2021/11/05	0	0.00	1	43.10	42.90	-1	285	-0.35%
2021/09/29	0	0.00	6	42.00	42.35	-6	294	-2.04%
2021/09/17	3	41.60	1	41.80	42.85	2	248	0.81%
2021/09/16	3	41.87	2	42.60	40.50	1	224	0.45%
2021/09/06	0	0.00	1	38.00	37.35	-1	168	-0.59%
2021/07/30	0	0.00	1	38.50	38.25	-1	206	-0.49%
2021/07/28	1	37.80	4	37.64	37.80	-3	209	-1.43%
2021/07/26	1	41.50	2	41.95	41.95	-1	202	-0.49%
2021/07/16	0	0.00	1	37.70	37.70	-1	202	-0.49%
2021/07/15	1	38.20	0	0.00	37.75	1	206	0.48%
2021/07/14	1	37.90	0	0.00	37.80	1	211	0.47%
2021/07/05	1	38.20	0	0.00	38.20	1	276	0.36%
2021/06/25	0	0.00	0.1	37.90	37.80	-0.1	556	-0.02%
2021/06/21	2	37.20	2	37.45	37.25	0	582	0.00%
2021/06/15	2	38.50	2	38.60	38.60	0	735	0.00%
2021/06/03	0	0.00	0.1	37.40	37.55	-0.1	742	-0.01%
2021/05/24	0.1	34.30	0	0.00	34.60	0.1	759	0.01%
2021/05/21	0	0.00	1	34.40	34.20	-1	769	-0.13%
2021/05/19	0	0.00	5	34.00	34.65	-5	775	-0.64%
2021/05/12	1	36.00	0	0.00	34.95	1	772	0.13%
2021/05/03	3	41.90	0	0.00	40.60	3	742	0.40%
2021/04/29	2	43.10	0	0.00	43.75	2	734	0.27%
2021/04/27	1	44.50	0	0.00	43.50	1	730	0.14%
2021/04/26	0	0.00	3	43.93	44.20	-3	729	-0.41%
2021/04/23	1	41.60	4	42.50	42.75	-3	725	-0.41%
2021/04/15	2	44.48	0	0.00	44.50	2	729	0.27%
2021/04/14	1	44.40	0	0.00	43.90	1	727	0.14%
2021/04/13	1	45.50	0	0.00	44.60	1	721	0.14%
2021/04/12	0	0.00	6	46.50	45.75	-6	711	-0.84%
2021/04/09	1	48.10	2	48.20	47.50	-1	694	-0.14%
2021/04/08	14	49.36	3	49.00	48.70	11	667	1.65%
2021/04/07	5.1	48.13	1	48.30	48.50	4.1	599	0.68%
2021/04/06	0	0.00	4	41.38	44.10	-4	474	-0.84%
2021/04/01	1	40.20	0	0.00	40.10	1	437	0.23%
2021/03/23	2	40.30	0.2	40.50	39.75	1.8	590	0.30%
2021/03/22	0.3	42.00	0	0.00	40.65	0.3	572	0.04%
2021/03/19	0	0.00	1	40.40	39.40	-1	478	-0.21%
2021/03/17	0	0.00	1	38.40	38.55	-1	439	-0.23%
2021/03/15	1	37.95	0	0.00	38.15	1	439	0.23%
2021/03/08	1	37.60	0	0.00	37.05	1	437	0.23%
2020/12/25	5	35.59	5	35.39	35.35	0	299	0.00%
2020/12/18	5	40.51	2	40.28	39.00	3	240	1.25%
2020/12/17	0	0.00	1	35.50	38.35	-1	130	-0.77%
2020/12/09	1	35.25	0	0.00	35.20	1	84	1.18%
2020/07/30	0	0.00	1	36.05	36.60	-1	847	-0.12%
2020/07/15	0	0.00	5	37.97	37.60	-5	894	-0.56%
2020/07/14	0	0.00	1	38.55	38.40	-1	899	-0.11%
2020/07/06	0	0.00	1	41.70	42.00	-1	889	-0.11%
2020/07/03	1	41.70	5	41.65	41.50	-4	882	-0.45%
2020/07/02	0	0.00	6	40.74	40.70	-6	874	-0.69%
2020/07/01	5	41.06	1	41.00	40.95	4	869	0.46%
2020/06/17	1	39.85	0	0.00	39.70	1	857	0.12%
2020/06/10	1	42.15	0	0.00	41.40	1	888	0.11%
2020/06/08	0	0.00	2	40.70	40.85	-2	901	-0.22%
2020/06/04	2	42.20	0	0.00	41.45	2	900	0.22%
2020/06/02	0	0.00	1	42.95	41.90	-1	927	-0.11%
2020/06/01	2	43.85	0	0.00	43.65	2	909	0.22%
2020/05/29	1	43.10	1	42.80	43.95	0	899	0.00%
2020/05/28	7	45.53	10	42.97	42.00	-3	876	-0.34%
2020/05/27	1	45.45	0	0.00	45.45	1	777	0.13%
2020/05/26	4	40.46	0	0.00	41.35	4	701	0.57%
2020/05/21	0	0.00	2	36.43	36.95	-2	652	-0.31%
2020/05/20	2	36.50	0	0.00	36.50	2	646	0.31%
2020/05/19	10	35.60	0	0.00	35.85	10	631	1.58%
2020/03/30	1	29.05	1	29.10	28.95	0	418	0.00%
2020/03/16	2	40.65	2	39.70	39.20	0	350	0.00%
2020/03/04	0	0.00	2	34.55	35.00	-2	175	-1.14%
2020/03/03	0	0.00	5	35.00	35.50	-5	162	-3.08%
2020/02/25	0	0.00	2	34.00	33.65	-2	116	-1.72%
2020/02/24	4	33.05	0	0.00	32.95	4	101	3.95%
2019/10/01	0	0.00	2	33.00	32.50	-2	704	-0.28%
2019/09/27	2	34.70	0	0.00	34.00	2	692	0.29%
2019/09/26	0	0.00	4	34.10	34.10	-4	618	-0.65%
2019/08/21	0	0.00	1	34.50	34.00	-1	413	-0.24%
2019/08/16	0	0.00	1	32.50	32.50	-1	381	-0.26%
2019/08/15	1	33.65	0	0.00	34.00	1	369	0.27%
2019/08/13	0	0.00	1	35.95	35.50	-1	326	-0.31%
2019/08/12	1	36.85	1	37.55	37.55	0	303	0.00%
2019/08/08	1	35.55	1	36.00	36.00	0	276	0.00%
2019/08/07	2	32.78	0	0.00	33.30	2	241	0.83%
2019/08/01	4	30.25	0	0.00	31.30	4	172	2.31%
2019/07/31	0	0.00	1	30.80	30.60	-1	153	-0.65%
2018/07/09	0	0.00	2	22.00	21.75	-2	143	-1.40%
2018/04/24	0	0.00	1	22.80	22.55	-1	942	-0.11%
2018/04/03	1	27.70	0	0.00	27.50	1	1,291	0.08%
2018/03/31	1	28.35	0	0.00	28.30	1	1,343	0.07%
2018/03/29	0	0.00	4	30.10	29.70	-4	1,403	-0.29%
2018/03/28	8	29.74	4	29.95	29.10	4	1,442	0.28%
2018/03/27	1	28.50	3	28.95	28.70	-2	1,480	-0.14%
2018/03/26	2	27.30	2	28.25	27.35	0	1,609	0.00%
2018/03/22	2	27.50	0	0.00	27.50	2	1,752	0.11%
2018/03/21	0	0.00	2	28.20	28.15	-2	1,887	-0.11%
2018/03/07	4	31.43	4	31.75	30.90	0	1,943	0.00%
2018/02/26	3	32.22	6	31.99	31.60	-3	1,873	-0.16%
2018/02/23	4	30.35	4	30.96	30.80	0	1,842	0.00%
2018/02/22	3	29.90	1	31.40	29.95	2	1,861	0.11%
2018/02/09	0	0.00	1.7	25.74	26.60	-1.7	1,818	-0.09%
2018/02/08	1	26.90	1	27.30	26.90	0	1,811	0.00%
2018/02/07	4	28.38	0	0.00	28.00	4	1,801	0.22%
2018/02/05	2	31.35	3	31.67	31.50	-1	1,779	-0.06%
2018/02/02	3	32.47	4.3	32.49	32.40	-1.3	1,781	-0.07%
2018/02/01	3	32.30	2	33.00	32.30	1	1,782	0.06%
2018/01/31	2	32.70	0	0.00	32.70	2	1,797	0.11%
2018/01/30	9	33.40	17.5	33.63	33.35	-8.5	1,799	-0.47%
2018/01/29	1	32.30	2	33.20	32.30	-1	1,768	-0.06%
2018/01/26	4	33.04	5	33.03	33.25	-1	1,759	-0.06%
2018/01/25	4	32.78	8	32.49	32.15	-4	1,743	-0.23%
2018/01/24	13.5	33.58	10	33.61	33.10	3.5	1,765	0.20%
2018/01/23	11	33.82	5	34.09	33.20	6	1,793	0.33%
2018/01/22	1	34.95	5	35.10	35.40	-4	1,739	-0.23%
2018/01/19	10	34.09	11.2	33.67	33.65	-1.2	1,700	-0.07%
2018/01/18	19.6	34.22	12	34.55	32.80	7.6	1,644	0.46%
2018/01/17	5.6	33.45	10	33.22	32.80	-4.4	1,542	-0.29%
2018/01/16	1	31.30	6	31.22	31.85	-5	1,498	-0.33%
2018/01/15	2	30.90	2	31.73	30.90	0	1,498	0.00%
2018/01/12	2	31.45	0	0.00	31.45	2	1,487	0.13%
2018/01/11	1	31.50	2	30.60	31.90	-1	1,447	-0.07%
2018/01/10	1	30.00	4	29.94	29.70	-3	1,422	-0.21%
2018/01/09	4	30.53	6	30.92	30.40	-2	1,413	-0.14%
2018/01/08	3	31.70	4	32.31	31.50	-1	1,401	-0.07%
2018/01/05	12	32.03	6	32.22	31.80	6	1,385	0.43%
2018/01/04	4	33.05	9	32.36	33.75	-5	1,338	-0.37%
2018/01/03	9	31.36	6	31.04	30.70	3	1,275	0.24%
2018/01/02	2	30.58	4	30.94	30.85	-2	1,256	-0.16%