利機 (3444)-凱基-高美館券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	115.00	0	0.00	119.00	2	852	0.23%
2024/04/29	1	119.50	0	0.00	117.50	1	841	0.12%
2024/04/26	2	121.50	0	0.00	120.00	2	845	0.24%
2024/04/22	0.1	124.00	1	127.00	127.50	-1	810	-0.12%
2024/04/19	1.1	132.62	1	137.50	136.00	0.1	780	0.01%
2024/04/17	1	127.00	0	0.00	132.00	1	718	0.14%
2024/04/12	0	0.00	0	128.50	126.50	0	652	0.00%
2024/04/11	0	0.00	3	122.50	123.50	-3	621	-0.48%
2024/04/10	3	117.50	0	0.00	116.50	3	584	0.51%
2024/03/14	2	116.00	2	111.50	109.50	0	767	0.00%
2024/02/22	0	0.00	2	105.00	103.50	-2	1,239	-0.16%
2024/02/02	1	97.30	0	0.00	97.80	1	1,486	0.07%
2024/02/01	1	96.10	0	0.00	96.60	1	1,534	0.07%
2023/12/12	0	0.00	1	115.00	113.00	-1	2,088	-0.05%
2023/12/11	1	114.00	0	0.00	112.50	1	2,077	0.05%
2023/12/08	2	118.75	2	117.00	118.50	0	2,025	0.00%
2023/12/07	10	122.25	10.2	120.38	119.50	-0.2	1,998	-0.01%
2023/12/06	10	119.00	10.3	120.44	124.50	-0.3	1,905	-0.01%
2023/12/05	0.1	112.50	0	0.00	113.50	0.1	1,828	0.00%
2023/12/04	0	0.00	0	120.50	118.50	0	1,750	0.00%
2023/12/01	2.1	117.71	2	118.25	119.00	0.1	1,728	0.01%
2023/11/30	0	0.00	0.1	124.50	117.00	-0.1	1,684	0.00%
2023/11/29	0	0.00	0.4	122.86	122.00	-0.4	1,672	-0.02%
2023/11/28	0	0.00	0.3	120.90	122.00	-0.3	1,687	-0.01%
2023/11/22	0	0.00	1	119.00	122.00	-1	1,603	-0.06%
2023/11/21	2	124.50	2	123.01	122.00	0	1,589	0.00%
2023/11/20	0	122.00	0	0.00	124.00	0	1,561	0.00%
2023/11/15	1	118.97	1	118.50	118.00	0	1,470	0.00%
2023/11/14	1	117.50	0	0.00	117.50	1	1,437	0.07%
2023/11/13	1	115.00	1	116.00	116.00	0	1,407	0.00%
2023/11/08	2	119.00	2	116.75	115.50	0	1,293	0.00%
2023/11/07	4	118.63	6	117.75	117.00	-2	1,234	-0.16%
2023/11/06	2	112.50	1	110.00	112.50	1	1,133	0.09%
2023/11/03	3	105.83	2	106.50	108.00	1	1,074	0.09%
2023/10/31	1	103.00	1	99.50	97.10	0	1,050	0.00%
2023/10/26	4	93.15	4	94.80	94.80	0	999	0.00%
2023/10/20	0	0.00	5	96.20	95.10	-5	1,060	-0.47%
2023/10/19	0	0.00	25	94.13	94.80	-25	1,077	-2.32%
2023/10/18	0	0.00	3	92.20	91.90	-3	1,116	-0.27%
2023/10/17	0	0.00	3	92.10	91.20	-3	1,129	-0.27%
2023/10/16	0	0.00	10	90.60	91.00	-10	1,141	-0.88%
2023/10/13	0	0.00	14	89.29	90.00	-14	1,155	-1.21%
2023/10/12	0	0.00	6	88.20	88.40	-6	1,151	-0.52%
2023/10/06	0	0.00	1	86.70	86.70	-1	1,173	-0.09%
2023/10/04	0	0.00	1	89.00	88.50	-1	1,166	-0.09%
2023/09/26	3	85.80	3	84.50	84.20	0	1,052	0.00%
2023/09/13	0	0.00	4	77.50	76.20	-4	977	-0.41%
2023/09/12	0	0.00	5	77.48	77.20	-5	980	-0.51%
2023/09/01	0	0.00	17	81.11	78.90	-17	1,068	-1.59%
2023/08/31	0	0.00	14	81.62	81.80	-14	1,081	-1.29%
2023/08/30	0	0.00	44	80.09	80.00	-44	1,093	-4.02%
2023/08/25	0	0.00	10	83.65	79.80	-10	1,146	-0.87%
2023/08/22	0	0.00	14	81.67	81.20	-14	1,165	-1.20%
2023/08/21	4	80.58	1	80.10	80.50	3	1,171	0.26%
2023/07/28	0	0.00	0.2	81.60	81.20	-0.2	1,232	-0.02%
2023/07/27	1	86.30	1	83.90	82.90	0	1,215	0.00%
2023/07/25	0	0.00	1	87.30	86.80	-1	1,166	-0.09%
2023/07/24	11	86.99	0	87.00	86.00	11	1,130	0.97%
2023/07/21	4	86.40	4	87.05	87.70	0	1,099	0.00%
2023/07/20	0	0.00	1	84.90	86.30	-1	1,034	-0.10%
2023/07/19	1	78.00	174	79.38	78.50	-173	991	-17.46%	大賣/鉅額交易
2023/07/18	173	76.48	0	0.00	76.80	173	955	18.11%	大買/鉅額交易
2023/07/14	0	0.00	1	72.70	76.60	-1	923	-0.11%
2023/07/13	1	71.60	0	0.00	71.10	1	898	0.11%
2023/07/04	0	0.00	0.1	71.40	71.50	-0.1	862	-0.01%
2023/06/29	3	72.40	3	71.47	71.00	0	856	0.00%
2023/06/28	3	71.70	3	71.63	71.90	0	853	0.00%
2023/06/16	0	0.00	4	70.50	70.30	-4	845	-0.47%
2023/06/15	3	71.07	0	0.00	71.60	3	840	0.36%
2023/06/08	10	74.60	0	0.00	73.80	10	782	1.28%
2023/06/07	1	78.40	0.3	76.90	76.90	0.7	783	0.09%
2023/06/06	4	77.53	2	77.85	77.90	2	769	0.26%
2023/06/05	0	0.00	1	78.50	77.30	-1	729	-0.14%
2023/06/02	5	76.50	0	0.00	76.00	5	697	0.72%
2023/06/01	0	0.00	1	76.80	78.50	-1	668	-0.15%
2023/05/31	0	0.00	2	75.80	76.40	-2	649	-0.31%
2023/05/30	1	75.00	0	0.00	75.40	1	635	0.16%
2023/05/29	13	73.92	3.2	74.11	74.40	9.8	611	1.60%
2023/05/26	3	72.87	2	73.50	73.90	1	594	0.17%
2023/05/25	42	74.14	9	73.48	73.20	33	580	5.68%
2023/05/24	1	74.80	3	74.43	74.40	-2	568	-0.35%
2023/05/22	100	70.90	1	70.90	72.40	99	531	18.62%
2023/05/19	4	66.55	3	66.47	67.30	1	458	0.22%
2023/05/18	0	0.00	1	63.60	63.80	-1	416	-0.24%
2023/05/12	0	0.00	1	63.00	63.50	-1	451	-0.22%
2023/04/19	1	63.10	0	0.00	63.10	1	658	0.15%
2023/04/18	1	63.30	0	0.00	63.00	1	668	0.15%
2023/04/17	0	0.00	2	62.20	63.00	-2	662	-0.30%
2023/04/14	0	0.00	2	62.00	61.80	-2	666	-0.30%
2023/03/31	0	0.00	2	61.90	61.80	-2	746	-0.27%
2023/03/29	0	0.00	1	61.30	61.20	-1	775	-0.13%
2023/03/27	1	62.10	1.5	62.17	62.10	-0.5	808	-0.06%
2023/03/24	0	0.00	0.1	61.80	62.00	-0.1	819	-0.01%
2023/03/21	0	0.00	6	62.05	62.00	-6	898	-0.67%
2023/03/20	2	60.75	0	0.00	61.50	2	924	0.22%
2023/03/16	0	0.00	2	59.55	59.90	-2	1,031	-0.19%
2023/03/14	0.1	59.80	0.1	59.70	59.60	0.1	1,129	0.00%
2023/03/13	0	0.00	1	59.00	60.40	-1	1,167	-0.09%
2023/03/10	0	0.00	1	61.90	60.50	-1	1,229	-0.08%
2023/03/09	0	0.00	0.1	62.60	61.90	-0.1	1,300	-0.01%
2023/03/07	0	0.00	0.2	62.30	61.90	-0.2	1,446	-0.01%
2023/03/06	0	0.00	0.2	62.50	62.20	-0.2	1,519	-0.01%
2023/03/03	1	62.10	0	0.00	62.00	1	1,583	0.06%
2023/02/24	0	0.00	1	63.00	62.70	-1	1,660	-0.06%
2023/02/22	2	64.05	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2	64.80	1	65.65	64.90	1	1,668	0.06%
2023/02/20	1	62.40	0	0.00	62.60	1	1,662	0.06%
2023/02/16	2	60.95	0	0.00	61.00	2	1,698	0.12%
2023/02/15	4	61.00	0	0.00	60.70	4	1,697	0.24%
2023/02/14	3	61.80	0	0.00	61.60	3	1,693	0.18%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/02/10	2	64.00	0	0.00	62.80	2	1,686	0.12%
2023/02/08	1	69.00	0.4	69.22	70.80	0.6	1,622	0.04%
2023/02/07	0	0.00	0.4	65.96	66.10	-0.4	1,576	-0.03%
2023/02/06	0	0.00	0.1	66.07	65.40	-0.1	1,549	-0.01%
2023/02/03	0	0.00	0.1	62.00	60.70	-0.1	1,525	-0.01%
2023/02/01	1	62.10	0	0.00	62.10	1	1,502	0.07%
2023/01/03	0	0.00	0.1	63.40	62.30	-0.1	1,380	0.00%
2022/12/22	1	67.00	1	66.90	66.40	0	1,285	0.00%
2022/12/13	1	74.50	1	77.60	74.30	0	1,158	0.00%
2022/12/09	2	78.20	0	0.00	76.00	2	1,084	0.18%
2022/12/07	1	75.30	0	0.00	76.40	1	986	0.10%
2022/12/05	0	0.00	1	78.40	79.20	-1	886	-0.11%
2022/12/02	2	77.95	1	75.20	76.30	1	844	0.12%
2022/12/01	2	78.80	4	79.93	81.60	-2	767	-0.26%
2022/11/30	3.1	76.94	1	77.10	76.10	2.1	679	0.31%
2022/11/29	1	74.30	2	76.60	77.00	-1	599	-0.17%
2022/11/28	7	72.76	11	72.86	74.10	-4	522	-0.77%
2022/11/25	4	66.73	3	68.27	70.50	1	448	0.22%
2022/11/24	0	0.00	1	65.50	64.10	-1	379	-0.26%
2022/11/23	0	0.00	12	63.60	64.10	-12	353	-3.39%
2022/11/22	2	58.10	0	0.00	59.00	2	306	0.65%
2022/08/05	0	0.00	4	57.55	57.50	-4	692	-0.58%
2022/08/04	7	56.20	4	56.55	57.10	3	693	0.43%
2022/08/03	1	58.90	0	0.00	56.70	1	699	0.14%
2022/07/22	0	0.00	2	58.30	58.30	-2	706	-0.28%
2022/07/21	0	0.00	8	56.50	57.80	-8	702	-1.14%
2022/07/14	5	54.46	4	54.85	54.90	1	695	0.14%
2022/07/01	9	55.21	8	55.55	53.20	1	695	0.14%
2022/06/30	21	62.50	22	59.59	59.10	-1	662	-0.15%
2022/06/29	4	65.25	7	65.39	65.60	-3	604	-0.50%
2022/06/28	7	64.63	8	65.15	65.20	-1	542	-0.18%
2022/06/27	22	66.42	13	65.21	65.60	9	496	1.81%
2022/06/24	4	61.50	4	60.88	64.30	0	355	0.00%
2022/06/23	0	0.00	2	58.50	58.50	-2	315	-0.63%
2022/06/21	7	56.56	17	56.31	56.80	-10	309	-3.23%
2022/06/20	0	0.00	1	53.60	53.50	-1	298	-0.34%
2022/06/16	0	0.00	1	55.20	55.00	-1	293	-0.34%
2022/06/15	5	58.00	6	57.02	56.40	-1	291	-0.34%
2022/06/13	1	53.80	0	0.00	54.70	1	282	0.35%
2022/05/24	2	53.40	0	0.00	52.30	2	266	0.75%
2022/05/11	1	55.40	0	0.00	54.70	1	265	0.38%
2022/05/05	0	0.00	2	57.80	57.10	-2	244	-0.82%
2022/04/18	1	58.00	1	57.50	57.40	0	283	0.00%
2022/04/15	0	0.00	3	57.00	56.80	-3	273	-1.10%
2022/04/14	0	0.00	4	55.65	58.50	-4	271	-1.47%
2022/03/17	0	0.00	4	49.00	49.30	-4	556	-0.72%
2022/03/08	0	0.00	1	47.85	47.90	-1	936	-0.11%
2022/03/04	1	51.20	0	0.00	50.80	1	981	0.10%
2022/03/03	3	51.10	0	0.00	51.40	3	1,011	0.30%
2022/03/01	0	0.00	1	52.80	52.70	-1	1,094	-0.09%
2022/02/24	1	51.30	0	0.00	50.90	1	1,316	0.08%
2022/02/22	0	0.00	3	52.70	52.80	-3	1,562	-0.19%
2022/02/14	0	0.00	2	53.40	53.70	-2	1,625	-0.12%
2022/02/09	0	0.00	2	57.50	57.60	-2	1,632	-0.12%
2022/01/21	7	54.24	3	53.60	53.70	4	1,629	0.25%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,626	-0.06%
2022/01/13	2	55.95	0	0.00	55.50	2	1,629	0.12%
2022/01/12	2	58.20	6	56.62	57.40	-4	1,617	-0.25%
2022/01/11	5	56.00	0	0.00	54.70	5	1,608	0.31%
2022/01/10	0	0.00	1	58.30	57.80	-1	1,595	-0.06%
2022/01/07	5	57.66	0	0.00	57.20	5	1,588	0.31%
2022/01/06	1	60.00	0	0.00	60.50	1	1,576	0.06%
2022/01/05	4	61.88	5	60.78	60.40	-1	1,575	-0.06%
2022/01/04	1	60.70	0	0.00	61.70	1	1,567	0.06%
2022/01/03	0	0.00	10	62.03	60.50	-10	1,560	-0.64%
2021/12/30	0	0.00	1	62.10	62.10	-1	1,557	-0.06%
2021/12/29	8	63.20	9	63.04	62.50	-1	1,556	-0.06%
2021/12/27	20	63.00	1	63.00	62.20	19	1,532	1.24%
2021/12/24	2	63.00	1	64.50	62.80	1	1,527	0.07%
2021/12/23	0	0.00	1.6	61.96	62.00	-1.6	1,508	-0.10%
2021/12/22	17	64.16	1	64.20	62.80	16	1,499	1.07%
2021/12/21	0	0.00	20.4	63.72	65.10	-20.4	1,451	-1.41%
2021/12/17	2	59.30	0	0.00	59.00	2	1,408	0.14%
2021/12/16	1	61.30	0	0.00	61.30	1	1,402	0.07%
2021/12/15	4	59.98	1	59.80	60.20	3	1,406	0.21%
2021/12/14	8	59.55	1	60.60	58.80	7	1,408	0.50%
2021/12/13	6	62.65	1	62.90	63.00	5	1,423	0.35%
2021/12/10	12	64.88	15	65.58	63.50	-3	1,390	-0.22%
2021/12/09	12	62.06	0	0.00	61.80	12	1,272	0.94%
2021/12/08	3	67.50	2	67.50	65.30	1	1,199	0.08%
2021/12/07	4	72.90	4	68.70	65.60	0	1,117	0.00%
2021/12/06	2	72.50	8	73.94	71.10	-6	1,080	-0.56%
2021/12/02	0	0.00	1	75.20	72.00	-1	1,034	-0.10%
2021/12/01	0	0.00	4	74.80	77.30	-4	1,013	-0.39%
2021/11/30	1	75.60	0.1	79.20	79.20	0.9	980	0.09%
2021/11/29	6	71.47	1.5	68.65	72.00	4.5	957	0.47%
2021/11/26	3	65.97	2	68.60	67.00	1	925	0.11%
2021/11/25	2	70.70	1	69.00	70.70	1	887	0.11%
2021/11/24	2	63.00	2.1	64.93	68.20	-0.1	836	-0.01%
2021/11/23	14	65.18	23.3	66.03	62.00	-9.3	792	-1.17%
2021/11/22	6	64.10	1	64.20	64.20	5	611	0.82%
2021/11/19	20	57.62	12	56.86	58.40	8	525	1.52%
2021/11/17	3	48.28	0	0.00	48.30	3	338	0.89%
2021/11/08	0	0.00	1	42.50	41.70	-1	290	-0.34%
2021/11/05	1	43.30	0	0.00	42.90	1	285	0.35%
2021/10/29	0	0.00	1	41.00	40.50	-1	274	-0.36%
2021/10/22	0	0.00	1	43.10	42.30	-1	271	-0.37%
2021/10/21	1	42.60	1	41.75	41.10	0	281	0.00%
2021/10/20	1	42.00	1	42.40	42.15	0	304	0.00%
2021/10/07	0	0.00	1	37.65	38.20	-1	292	-0.34%
2021/10/06	3.3	37.78	2	38.38	37.00	1.3	293	0.44%
2021/10/04	1.3	38.99	1	38.85	38.50	0.3	293	0.09%
2021/10/01	1	41.10	3	40.57	39.50	-2	297	-0.67%
2021/09/30	2	42.08	2	42.20	42.20	0	293	0.00%
2021/09/29	1	42.25	2	42.70	42.35	-1	294	-0.34%
2021/09/28	1	42.00	1	42.35	42.50	0	286	0.00%
2021/09/27	1	43.05	0	0.00	42.25	1	285	0.35%
2021/09/24	1	42.75	1	43.30	42.85	0	280	0.00%
2021/09/22	1	43.75	2	43.53	43.00	-1	268	-0.37%
2021/09/16	7	41.44	8	42.09	40.50	-1	224	-0.45%
2021/09/15	0	0.00	2	38.63	38.75	-2	171	-1.17%
2021/09/14	2	38.58	0	0.00	38.05	2	170	1.17%
2021/09/13	0.2	38.60	0	0.00	39.25	0.2	165	0.09%
2021/08/05	0.1	38.30	0	0.00	38.40	0.1	186	0.07%
2021/08/03	0	0.00	1	38.30	38.05	-1	200	-0.50%
2021/07/30	0	0.00	3	38.47	38.25	-3	206	-1.46%
2021/07/28	0	0.00	1	37.70	37.80	-1	209	-0.48%
2021/07/27	1	39.45	0	0.00	38.60	1	214	0.47%
2021/07/26	3	41.95	5	41.40	41.95	-2	202	-0.99%
2021/07/15	0	0.00	1	38.05	37.75	-1	206	-0.48%
2021/07/12	0	0.00	4	37.86	38.00	-4	218	-1.83%
2021/07/09	1	37.05	0	0.00	36.80	1	219	0.46%
2021/07/08	4	38.39	1	38.50	38.95	3	225	1.33%
2021/07/05	0	0.00	1	38.20	38.20	-1	276	-0.36%
2021/07/02	1	37.75	0	0.00	37.60	1	350	0.29%
2021/06/28	2	37.90	0	0.00	37.70	2	551	0.36%
2021/06/25	0	0.00	1	37.80	37.80	-1	556	-0.18%
2021/06/22	1	37.65	0	0.00	37.55	1	576	0.17%
2021/06/16	0	0.00	0.1	38.95	37.80	-0.1	732	-0.01%
2021/06/08	0	0.00	1	37.00	37.20	-1	740	-0.14%
2021/05/19	0	0.00	2	33.70	34.65	-2	775	-0.26%
2021/05/14	0	0.00	1	35.80	34.90	-1	778	-0.13%
2021/05/13	2	35.40	1	34.95	34.80	1	774	0.13%
2021/05/07	1	39.30	0	0.00	39.75	1	757	0.13%
2021/05/04	0	0.00	3	39.93	40.15	-3	750	-0.40%
2021/05/03	2	40.93	0	0.00	40.60	2	742	0.27%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/23	0	0.00	1	42.20	42.75	-1	725	-0.14%
2021/04/22	1	43.35	1	43.60	42.20	0	724	0.00%
2021/04/19	2.1	43.33	1	44.00	43.30	1.1	724	0.15%
2021/04/14	2	44.18	0	0.00	43.90	2	727	0.27%
2021/04/13	1	45.00	0	0.00	44.60	1	721	0.14%
2021/04/12	7.1	46.90	0	0.00	45.75	7.1	711	0.99%
2021/04/09	0	0.00	2	47.85	47.50	-2	694	-0.29%
2021/04/08	8	48.66	4	48.85	48.70	4	667	0.60%
2021/04/07	0	0.00	2	47.40	48.50	-2	599	-0.33%
2021/04/06	2	43.40	4	42.90	44.10	-2	474	-0.42%
2021/04/01	4	41.00	3	40.22	40.10	1	437	0.23%
2021/03/31	0	0.00	0.2	39.55	40.30	-0.2	434	-0.05%
2021/03/29	0.2	38.60	0	0.00	38.60	0.2	421	0.05%
2021/03/25	0	0.00	3	39.35	38.50	-3	453	-0.66%
2021/03/24	2	40.25	5	39.78	39.60	-3	555	-0.54%
2021/03/23	4	40.08	1	39.75	39.75	3	590	0.51%
2021/03/22	5	41.56	2	41.00	40.65	3	572	0.52%
2021/03/19	2	40.35	3	38.40	39.40	-1	478	-0.21%
2021/03/18	0	0.00	0.2	39.15	39.05	-0.2	440	-0.05%
2021/03/12	0	0.00	0.1	38.50	37.90	-0.1	437	-0.02%
2021/03/11	0.1	37.20	0	0.00	37.75	0.1	437	0.02%
2021/02/26	0	0.00	0	39.15	38.40	0	433	-0.01%
2021/02/25	0.3	38.70	0	0.00	38.80	0.3	431	0.06%
2021/02/23	3	38.40	1	38.65	39.50	2	422	0.47%
2021/02/19	2	37.30	0	0.00	37.70	2	412	0.49%
2021/02/18	0.1	38.00	0	0.00	37.50	0.1	415	0.02%
2021/01/20	1	35.85	0	0.00	35.60	1	392	0.26%
2021/01/19	1	36.00	0	0.00	36.15	1	388	0.26%
2021/01/15	2	36.93	1	36.90	36.95	1	381	0.26%
2021/01/13	0	0.00	1	37.30	37.80	-1	373	-0.27%
2021/01/12	1	37.10	0	0.00	36.90	1	361	0.28%
2021/01/11	1	38.20	0	0.00	38.00	1	355	0.28%
2021/01/08	1	35.90	0	0.00	35.90	1	337	0.30%
2021/01/06	0	0.00	7	35.86	35.80	-7	335	-2.08%
2020/12/28	4	37.04	2	36.90	36.90	2	312	0.64%
2020/12/22	1	35.05	0	0.00	35.05	1	285	0.35%
2020/12/18	8	40.88	12	40.52	39.00	-4	240	-1.66%
2020/12/17	0	0.00	2	37.95	38.35	-2	130	-1.53%
2020/12/10	0	0.00	1	35.60	35.85	-1	88	-1.13%
2020/12/02	2	35.35	1	35.35	35.25	1	83	1.20%
2020/11/30	0	0.00	2	36.30	36.15	-2	87	-2.27%
2020/11/26	0	0.00	1	35.80	35.95	-1	93	-1.07%
2020/11/25	1	35.55	0	0.00	35.60	1	94	1.06%
2020/11/17	1	36.30	0	0.00	35.35	1	93	1.07%
2020/10/13	1	35.35	0	0.00	35.30	1	135	0.74%
2020/09/25	1	33.60	0	0.00	32.85	1	197	0.51%
2020/09/24	0	0.00	2	34.18	34.15	-2	205	-0.97%
2020/09/18	1	36.00	0	0.00	36.00	1	226	0.44%
2020/09/16	0	0.00	2	36.60	35.85	-2	233	-0.86%
2020/09/14	0	0.00	1	36.10	36.05	-1	238	-0.42%
2020/09/11	1	35.70	0	0.00	35.90	1	245	0.41%
2020/09/02	0	0.00	1	37.50	37.45	-1	307	-0.33%
2020/08/31	2	35.60	0	0.00	35.40	2	340	0.59%
2020/08/20	1	34.60	0	0.00	34.70	1	655	0.15%
2020/08/19	1	36.00	0	0.00	35.85	1	718	0.14%
2020/08/10	1	37.70	0	0.00	37.80	1	763	0.13%
2020/07/27	0	0.00	2	36.00	35.85	-2	894	-0.22%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/07	2	41.50	5	42.12	41.10	-3	893	-0.34%
2020/07/06	0	0.00	1	41.95	42.00	-1	889	-0.11%
2020/07/02	1	40.65	0	0.00	40.70	1	874	0.11%
2020/07/01	1	41.00	2	40.98	40.95	-1	869	-0.11%
2020/06/19	1	40.05	1	40.10	40.05	0	858	0.00%
2020/06/16	1	39.90	1	40.00	39.80	0	858	0.00%
2020/06/15	3	39.17	3	39.03	38.75	0	865	0.00%
2020/06/12	4	38.29	4	38.84	38.90	0	872	0.00%
2020/06/10	5	41.88	5	41.84	41.40	0	888	0.00%
2020/06/09	2	41.30	1	41.45	41.00	1	894	0.11%
2020/06/08	2	41.05	0	0.00	40.85	2	901	0.22%
2020/06/05	3	42.08	1	41.90	41.80	2	911	0.22%
2020/06/04	1	42.65	1	41.50	41.45	0	900	0.00%
2020/06/03	3	41.98	3	42.17	42.00	0	910	0.00%
2020/06/02	10	43.50	8	42.54	41.90	2	927	0.22%
2020/06/01	5	43.59	3	43.93	43.65	2	909	0.22%
2020/05/29	12	42.90	14	43.07	43.95	-2	899	-0.22%
2020/05/28	40	43.58	33	43.02	42.00	7	876	0.80%
2020/05/27	5	44.36	8	44.71	45.45	-3	777	-0.39%
2020/05/26	16	39.68	16	40.42	41.35	0	701	0.00%
2020/05/25	2	37.55	3	37.30	37.60	-1	639	-0.16%
2020/05/22	2	37.00	0	0.00	36.50	2	647	0.31%
2020/05/21	2	36.80	0	0.00	36.95	2	652	0.31%
2020/05/20	4	36.55	6	36.95	36.50	-2	646	-0.31%
2020/05/15	1	34.40	0	0.00	34.40	1	630	0.16%
2020/05/14	1	35.50	0	0.00	34.05	1	626	0.16%
2020/05/13	0	0.00	1	36.30	35.80	-1	612	-0.16%
2020/05/12	1	35.75	2	35.80	36.35	-1	604	-0.17%
2020/05/11	2	36.35	0	0.00	36.80	2	595	0.34%
2020/05/08	3	37.02	0	0.00	35.60	3	586	0.51%
2020/05/07	2	36.60	4	36.99	37.10	-2	562	-0.36%
2020/05/06	1	35.50	0	0.00	35.50	1	537	0.19%
2020/05/05	1	35.70	0	0.00	35.20	1	522	0.19%
2020/04/14	0	0.00	1	32.60	32.05	-1	451	-0.22%
2020/04/10	1	30.90	0	0.00	32.00	1	443	0.23%
2020/04/06	0	0.00	1	29.55	30.10	-1	423	-0.24%
2020/03/31	1	29.30	0	0.00	28.85	1	420	0.24%
2020/03/27	1	30.95	1	30.20	30.10	0	416	0.00%
2020/03/18	0	0.00	7	32.49	31.80	-7	385	-1.82%
2020/03/17	1	36.10	1	35.60	35.30	0	368	0.00%
2020/03/16	9	40.33	11	40.46	39.20	-2	350	-0.57%
2020/03/13	13	38.51	4	37.05	39.50	9	322	2.79%
2020/03/12	3	37.08	4	37.36	38.70	-1	296	-0.34%
2020/03/11	17	39.38	18	39.70	38.70	-1	281	-0.36%
2020/03/10	0	0.00	3	35.05	38.00	-3	252	-1.19%
2020/03/09	12	38.16	12	38.16	36.80	0	240	0.00%
2020/03/06	8	36.12	5	36.32	37.40	3	212	1.41%
2020/03/05	0	0.00	4	36.00	35.15	-4	183	-2.18%
2020/03/04	6	35.07	6	35.53	35.00	0	175	0.00%
2020/03/03	5	34.55	10	34.53	35.50	-5	162	-3.08%
2020/03/02	14	34.16	6	33.91	33.65	8	138	5.79%
2020/02/26	0	0.00	5	33.56	33.50	-5	121	-4.11%
2020/02/25	5	34.45	0	0.00	33.65	5	116	4.30%
2020/01/10	1	31.70	12	31.59	32.15	-11	103	-10.65%
2020/01/09	11	31.42	3	31.13	31.50	8	99	8.02%
2019/12/20	8	32.30	7	31.11	31.00	1	226	0.44%
2019/12/12	0	0.00	5	30.50	30.50	-5	238	-2.09%
2019/10/24	0	0.00	2	31.00	31.00	-2	688	-0.29%
2019/10/22	3	31.62	1	30.80	30.80	2	703	0.28%
2019/09/27	6	36.00	5	35.74	34.00	1	692	0.14%
2019/09/26	4	34.25	0	0.00	34.10	4	618	0.65%
2019/09/12	0	0.00	2.6	33.75	33.90	-2.6	568	-0.46%
2019/09/11	2	33.90	0	0.00	34.00	2	564	0.35%
2019/09/04	0	0.00	10	32.80	33.75	-10	528	-1.89%
2019/08/26	0	0.00	1	34.50	34.50	-1	478	-0.21%
2019/08/23	3	36.33	2	36.35	35.50	1	465	0.21%
2019/08/22	1	35.85	0	0.00	35.90	1	436	0.23%
2019/08/21	1	34.75	1	35.25	34.00	0	413	0.00%
2019/08/13	6	35.45	6	35.75	35.50	0	326	0.00%
2019/08/08	3	34.32	9	34.94	36.00	-6	276	-2.17%
2019/08/07	12	33.28	6	33.17	33.30	6	241	2.48%
2019/08/06	4	32.30	4	32.39	32.55	0	230	0.00%
2019/08/01	1	31.75	1	31.85	31.30	0	172	0.00%
2019/07/31	1	30.55	1	30.30	30.60	0	153	0.00%
2019/07/29	0	0.00	5	29.25	29.60	-5	131	-3.81%
2019/07/26	2	28.30	11	28.36	29.75	-9	107	-8.40%
2019/07/08	1	24.20	1	24.20	24.10	0	27	0.00%
2019/06/20	1	22.35	1	22.50	22.70	0	34	0.00%
2019/04/09	1	23.20	1	23.20	23.10	0	110	0.00%
2019/04/03	5	23.85	5	24.07	23.65	0	107	0.00%
2019/03/15	1	23.10	1	23.20	23.30	0	93	0.00%
2019/02/26	1	23.45	1	23.50	22.65	0	66	0.00%
2019/01/22	1	24.25	1	24.10	24.60	0	43	0.00%
2019/01/02	2	19.65	2	19.75	19.65	0	49	0.00%
2018/12/22	1	19.75	1	19.85	19.95	0	52	0.00%
2018/11/08	0	0.00	1	19.85	20.00	-1	61	-1.62%
2018/11/07	2	19.65	1	19.75	19.75	1	65	1.54%
2018/10/05	4	22.31	4	22.41	22.60	0	63	0.00%
2018/10/04	0	0.00	1	22.55	22.70	-1	63	-1.57%
2018/10/03	1	22.55	0	0.00	22.40	1	63	1.57%
2018/10/02	1	22.55	1	22.65	22.75	0	63	0.00%
2018/07/17	1	21.10	1	21.20	21.35	0	131	0.00%
2018/07/16	1	21.10	1	21.30	21.35	0	132	0.00%
2018/07/13	3	20.87	3	21.07	21.20	0	135	0.00%
2018/07/10	2	21.80	2	21.90	21.80	0	141	0.00%
2018/07/05	1	21.70	1	21.85	21.50	0	147	0.00%
2018/07/03	3	21.77	3	21.82	21.65	0	152	0.00%
2018/06/29	1	21.75	2	21.90	22.40	-1	157	-0.63%
2018/06/28	1	21.75	1	21.95	21.75	0	168	0.00%
2018/06/27	3	21.60	3	21.87	21.70	0	174	0.00%
2018/06/26	3	21.73	4	22.14	22.10	-1	188	-0.53%
2018/06/25	1	22.05	0	0.00	21.95	1	215	0.46%
2018/06/22	1	22.45	0	0.00	22.35	1	230	0.43%
2018/06/20	1	22.65	1	22.70	22.60	0	243	0.00%
2018/06/15	0	0.00	1	23.20	23.20	-1	243	-0.41%
2018/06/14	0	0.00	1	23.25	23.00	-1	245	-0.41%
2018/06/13	5	23.03	5	23.17	23.25	0	247	0.00%
2018/06/12	4	23.39	2	23.35	23.25	2	249	0.80%
2018/05/29	3	22.97	3	23.05	22.90	0	330	0.00%
2018/05/28	2	23.30	2	23.35	23.20	0	335	0.00%
2018/05/18	0	0.00	3	22.95	23.25	-3	458	-0.65%
2018/05/15	0	0.00	1	23.10	22.90	-1	493	-0.20%
2018/05/14	1	22.65	0	0.00	22.85	1	512	0.20%
2018/05/03	1	23.05	1	23.30	22.70	0	600	0.00%
2018/04/10	0	0.00	16	27.18	27.20	-16	1,255	-1.27%
2018/04/02	0	0.00	2	28.70	28.20	-2	1,304	-0.15%
2018/03/29	16	30.10	0	0.00	29.70	16	1,403	1.14%
2018/03/27	7	28.99	5	28.75	28.70	2	1,480	0.14%
2018/03/15	1	28.90	1	28.75	28.30	0	1,962	0.00%
2018/03/08	1	30.85	0	0.00	30.20	1	1,952	0.05%
2018/03/07	3	31.60	1	30.90	30.90	2	1,943	0.10%
2018/03/05	3	31.48	4	31.39	30.60	-1	1,908	-0.05%
2018/03/02	1	30.50	0	0.00	30.50	1	1,892	0.05%
2018/03/01	0	0.00	1	31.00	30.70	-1	1,888	-0.05%
2018/02/27	0	0.00	3	30.90	30.45	-3	1,884	-0.16%
2018/02/26	11	32.07	3	32.50	31.60	8	1,873	0.43%
2018/02/22	8	30.64	3	30.93	29.95	5	1,861	0.27%
2018/02/12	5	27.40	0	0.00	26.75	5	1,820	0.27%
2018/02/08	11	26.84	11	26.93	26.90	0	1,811	0.00%
2018/02/07	1	28.00	0	0.00	28.00	1	1,801	0.06%
2018/02/06	0	0.00	5	28.43	28.35	-5	1,793	-0.28%
2018/02/02	2	32.63	1	32.75	32.40	1	1,781	0.06%
2018/02/01	2	32.40	2	32.70	32.30	0	1,782	0.00%
2018/01/26	4	33.08	4	33.30	33.25	0	1,759	0.00%
2018/01/25	3	33.03	3	33.17	32.15	0	1,743	0.00%
2018/01/24	3	33.60	3	33.62	33.10	0	1,765	0.00%
2018/01/23	4	34.39	10	35.75	33.20	-6	1,793	-0.33%
2018/01/22	6	35.10	18	34.10	35.40	-12	1,739	-0.69%
2018/01/19	2	33.43	8	33.89	33.65	-6	1,700	-0.35%
2018/01/18	41	34.51	22	34.60	32.80	19	1,644	1.16%
2018/01/17	11	32.89	16	33.08	32.80	-5	1,542	-0.32%
2018/01/16	7	31.42	3	31.57	31.85	4	1,498	0.27%
2018/01/12	6	32.14	3	32.70	31.45	3	1,487	0.20%
2018/01/11	1	30.50	1	30.80	31.90	0	1,447	0.00%
2018/01/09	4	31.09	5	30.00	30.40	-1	1,413	-0.07%
2018/01/08	1	32.20	0	0.00	31.50	1	1,401	0.07%
2018/01/05	2	32.65	0	0.00	31.80	2	1,385	0.14%
2018/01/04	3	32.83	25	33.44	33.75	-22	1,338	-1.64%
2018/01/03	3	30.82	11	30.73	30.70	-8	1,275	-0.63%