利機 (3444)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
380張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	115.00	0	0.00	113.00	3	849	0.35%
2024/05/08	0	0.00	2	114.50	114.00	-2	847	-0.24%
2024/05/07	3	115.33	0	0.00	116.50	3	848	0.35%
2024/05/06	1	115.00	0	0.00	116.00	1	846	0.12%
2024/05/03	1	120.00	1	118.00	115.00	0	852	0.00%
2024/04/30	1	118.00	0	0.00	119.00	1	852	0.12%
2024/04/29	0	0.00	1	117.50	117.50	-1	841	-0.12%
2024/04/26	1	121.50	0	0.00	120.00	1	845	0.12%
2024/04/25	2	125.50	0	0.00	125.00	2	833	0.24%
2024/04/24	1	129.50	1	129.50	128.00	0	828	0.00%
2024/04/22	2	126.00	3	124.50	127.50	-1	810	-0.12%
2024/04/19	0	0.00	1	136.00	136.00	-1	780	-0.13%
2024/04/18	1	135.00	0	0.00	135.00	1	750	0.13%
2024/04/17	1	133.49	2	134.50	132.00	-1	718	-0.14%
2024/04/15	1	124.00	0	0.00	123.00	1	661	0.15%
2024/04/09	1	109.00	0	0.00	107.50	1	564	0.18%
2024/04/08	2	109.00	1	112.00	112.00	1	557	0.18%
2024/03/28	0	0.00	1	102.00	101.50	-1	568	-0.18%
2024/03/22	0	0.00	1	102.00	101.00	-1	647	-0.15%
2024/03/21	5	103.20	0	0.00	103.00	5	661	0.76%
2024/03/20	2	102.00	0	0.00	101.00	2	669	0.30%
2024/03/19	2	103.75	0	0.00	103.50	2	684	0.29%
2024/03/15	0	0.00	0	106.50	104.50	0	717	0.00%
2024/03/14	0	114.50	2	113.50	109.50	-2	767	-0.26%
2024/03/13	4	112.50	4	113.13	113.50	0	783	0.00%
2024/03/12	2	107.25	0	0.00	108.50	2	846	0.24%
2024/03/11	0	103.00	0	0.00	103.50	0	911	0.00%
2024/03/08	0	0.00	5	104.40	103.00	-5	992	-0.50%
2024/03/07	3	104.00	0	0.00	103.00	3	1,009	0.30%
2024/03/01	1	104.00	0	0.00	105.50	1	1,109	0.09%
2024/02/29	2	104.50	0	0.00	104.50	2	1,123	0.18%
2024/02/27	0	0.00	2	106.00	109.00	-2	1,144	-0.17%
2024/02/22	1	103.50	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	0.00	2	100.50	107.00	-2	1,268	-0.16%
2024/02/19	2	99.50	0	0.00	100.50	2	1,337	0.15%
2024/02/16	2	99.50	0	0.00	100.00	2	1,365	0.15%
2024/02/05	3	95.80	0	0.00	95.10	3	1,452	0.21%
2024/01/31	1	96.00	0	0.00	95.70	1	1,590	0.06%
2024/01/25	2	96.30	0	0.00	95.60	2	1,784	0.11%
2024/01/24	1	97.80	0	0.00	97.50	1	1,785	0.06%
2024/01/23	2	99.20	0	0.00	98.50	2	1,807	0.11%
2024/01/16	3	99.67	0	0.00	99.40	3	1,888	0.16%
2023/12/22	1	102.50	1	104.00	104.00	0	2,164	0.00%
2023/12/21	2	102.00	0	0.00	102.00	2	2,188	0.09%
2023/12/20	2	106.75	0	0.00	105.00	2	2,187	0.09%
2023/12/19	2	110.50	0	0.00	111.00	2	2,164	0.09%
2023/12/08	1	118.50	0	0.00	118.50	1	2,025	0.05%
2023/12/07	1	119.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	0	0.00	0.4	124.50	124.50	-0.4	1,905	-0.02%
2023/11/16	0	0.00	2	119.00	119.50	-2	1,485	-0.13%
2023/11/13	2	113.25	4	115.38	116.00	-2	1,407	-0.14%
2023/11/10	10	113.00	10	108.00	108.00	0	1,366	0.00%
2023/11/09	1	112.50	0	0.00	112.50	1	1,339	0.07%
2023/11/07	6	118.00	14.5	118.34	117.00	-8.5	1,234	-0.69%
2023/11/06	0	0.00	1	112.00	112.50	-1	1,133	-0.09%
2023/11/02	3	100.03	3	99.93	100.00	0	1,047	0.00%
2023/10/30	1	100.00	2	100.50	100.50	-1	1,038	-0.10%
2023/10/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2023/09/28	0	0.00	1	87.40	87.40	-1	1,131	-0.09%
2023/09/21	0	0.00	1	82.50	82.50	-1	992	-0.10%
2023/09/20	0	0.00	1	81.10	81.10	-1	988	-0.10%
2023/08/30	0	0.00	1	80.40	80.00	-1	1,093	-0.09%
2023/08/21	1	79.90	2	79.20	80.50	-1	1,171	-0.09%
2023/08/10	1	71.50	0	0.00	71.50	1	1,309	0.08%
2023/08/04	2	74.05	1	74.40	74.00	1	1,289	0.08%
2023/08/02	1	77.80	2	77.60	77.80	-1	1,272	-0.08%
2023/07/28	2	81.20	0	0.00	81.20	2	1,232	0.16%
2023/07/25	1	84.00	1	87.20	86.80	0	1,166	0.00%
2023/07/20	0	0.00	0.1	86.30	86.30	-0.1	1,034	-0.01%
2023/07/19	0	0.00	2	79.55	78.50	-2	991	-0.20%
2023/07/18	1	76.90	0	0.00	76.80	1	955	0.10%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/04	2	71.30	0	0.00	71.50	2	862	0.23%
2023/06/13	0	0.00	0.2	70.50	70.20	-0.2	822	-0.02%
2023/06/08	0	0.00	1	74.00	73.80	-1	782	-0.13%
2023/05/26	0	0.00	2	73.55	73.90	-2	594	-0.34%
2023/05/22	0	0.00	1	72.00	72.40	-1	531	-0.19%
2023/05/15	0	0.00	1	63.20	63.00	-1	426	-0.23%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/03/31	0	0.00	2	61.70	61.80	-2	746	-0.27%
2023/03/29	0	0.00	2	61.10	61.20	-2	775	-0.26%
2023/03/20	0	0.00	3	61.40	61.50	-3	924	-0.32%
2023/03/14	1	59.80	0	0.00	59.60	1	1,129	0.09%
2023/03/10	4	60.50	0	0.00	60.50	4	1,229	0.33%
2023/03/08	1	62.40	0	0.00	62.80	1	1,374	0.07%
2023/03/02	5	62.30	0	0.00	62.40	5	1,604	0.31%
2023/02/22	2	63.60	2	64.15	64.30	0	1,666	0.00%
2023/02/21	4	64.60	3	64.90	64.90	1	1,668	0.06%
2023/02/16	0	0.00	5	61.20	61.00	-5	1,698	-0.29%
2023/02/15	5	60.70	0	0.00	60.70	5	1,697	0.29%
2023/02/14	3	61.80	2	61.70	61.60	1	1,693	0.06%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/02/10	3	63.83	2	63.55	62.80	1	1,686	0.06%
2023/02/09	1	67.90	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.20	2	68.45	70.80	-1	1,622	-0.06%
2023/02/07	0	0.00	51	65.73	66.10	-51	1,576	-3.24%
2023/02/06	1	61.50	0	0.00	65.40	1	1,549	0.06%
2023/02/02	2	62.20	0	0.00	62.40	2	1,511	0.13%
2023/01/31	2	61.80	0	0.00	61.60	2	1,486	0.13%
2023/01/30	7	61.06	0	0.00	61.40	7	1,473	0.48%
2023/01/16	3	61.60	0	0.00	61.90	3	1,458	0.21%
2023/01/13	22	60.58	0	0.00	61.00	22	1,437	1.53%
2023/01/12	15	60.43	0	0.00	60.50	15	1,427	1.05%
2023/01/11	1	60.60	0	0.00	60.50	1	1,427	0.07%
2023/01/10	5	62.30	0	0.00	62.40	5	1,419	0.35%
2023/01/09	0	0.00	1	62.00	62.00	-1	1,413	-0.07%
2023/01/06	1	60.80	0	0.00	61.00	1	1,402	0.07%
2022/12/22	1	67.00	0	0.00	66.40	1	1,285	0.08%
2022/12/14	1	73.10	0	0.00	71.90	1	1,184	0.08%
2022/12/09	0	0.00	2	75.80	76.00	-2	1,084	-0.18%
2022/12/07	0	0.00	10	77.00	76.40	-10	986	-1.01%
2022/12/05	1	78.00	1	79.20	79.20	0	886	0.00%
2022/12/02	1	75.10	6	75.13	76.30	-5	844	-0.59%
2022/12/01	3	81.47	0	0.00	81.60	3	767	0.39%
2022/11/29	5	74.20	5	74.92	77.00	0	599	0.00%
2022/11/28	1	73.60	14	73.14	74.10	-13	522	-2.49%
2022/11/25	0	0.00	15	69.80	70.50	-15	448	-3.35%
2022/11/16	0	0.00	1	63.00	63.40	-1	260	-0.38%
2022/11/14	0	0.00	3	61.47	61.70	-3	215	-1.39%
2022/11/07	0	0.00	1	58.80	58.20	-1	177	-0.56%
2022/11/02	0	0.00	1	57.50	57.40	-1	166	-0.60%
2022/11/01	0	0.00	2	56.00	55.40	-2	161	-1.24%
2022/10/20	0	0.00	1	57.00	56.80	-1	177	-0.56%
2022/10/19	1	56.10	0	0.00	56.40	1	177	0.56%
2022/10/13	1	53.00	0	0.00	53.00	1	194	0.51%
2022/10/11	13	56.25	0	0.00	56.50	13	199	6.51%
2022/10/03	1	52.80	0	0.00	52.20	1	225	0.44%
2022/09/27	1	54.50	0	0.00	54.00	1	258	0.39%
2022/09/26	1	54.50	0	0.00	55.20	1	274	0.36%
2022/09/23	1	56.00	0	0.00	56.50	1	306	0.33%
2022/09/22	0	0.00	1	58.00	57.60	-1	364	-0.27%
2022/09/20	0	0.00	1	57.00	56.50	-1	473	-0.21%
2022/09/15	0	0.00	1	58.00	58.30	-1	664	-0.15%
2022/09/12	15	53.57	0	0.00	55.30	15	665	2.25%
2022/09/06	1	52.70	0	0.00	52.60	1	674	0.15%
2022/09/05	3	53.80	0	0.00	54.10	3	676	0.44%
2022/09/02	3	54.23	0	0.00	54.20	3	682	0.44%
2022/08/22	1	55.70	0	0.00	56.10	1	696	0.14%
2022/08/19	3	57.00	1	57.10	56.80	2	699	0.29%
2022/08/18	3	57.10	0	0.00	57.10	3	699	0.43%
2022/07/21	0	0.00	2	56.10	57.80	-2	702	-0.28%
2022/07/20	1	54.70	0	0.00	54.40	1	694	0.14%
2022/07/18	0	0.00	0	53.70	53.90	0	695	0.00%
2022/07/14	1	54.70	1	55.39	54.90	0	695	0.00%
2022/07/13	0	53.70	0	0.00	53.50	0	691	0.00%
2022/07/11	0	58.40	0	0.00	54.40	0	714	0.00%
2022/07/07	0	0.00	2	54.30	54.30	-2	723	-0.28%
2022/07/04	1	51.50	0	0.00	54.00	1	709	0.14%
2022/07/01	2	53.20	0	0.00	53.20	2	695	0.29%
2022/06/30	0	0.00	1	60.00	59.10	-1	662	-0.15%
2022/06/29	1	66.00	1	67.49	65.60	0	604	0.00%
2022/06/27	0	0.00	2	64.70	65.60	-2	496	-0.40%
2022/06/24	0	0.00	1	59.27	64.30	-1	355	-0.29%
2022/06/23	0	0.00	1	58.00	58.50	-1	315	-0.32%
2022/06/22	1	56.60	0	0.00	56.10	1	312	0.32%
2022/06/21	3	56.83	3	56.33	56.80	0	309	0.00%
2022/06/20	1	53.80	0	0.00	53.50	1	298	0.34%
2022/06/10	0	0.00	2	57.65	57.80	-2	276	-0.72%
2022/06/08	2	57.10	0	0.00	56.00	2	269	0.74%
2022/05/24	1	52.80	0	0.00	52.30	1	266	0.37%
2022/05/09	0	0.00	1	58.10	57.80	-1	256	-0.39%
2022/05/06	2	58.50	1	58.10	58.10	1	256	0.39%
2022/05/05	1	56.60	2	56.50	57.10	-1	244	-0.41%
2022/05/04	1	54.90	0	0.00	55.50	1	240	0.42%
2022/04/21	1	56.50	0	0.00	57.00	1	254	0.39%
2022/04/18	2	58.10	0	59.00	57.40	2	283	0.70%
2022/04/15	2	58.60	2	56.70	56.80	0	273	0.00%
2022/04/14	0	0.00	0	54.10	58.50	0	271	0.00%
2022/03/25	0	0.00	0	52.20	52.50	0	433	0.00%
2022/03/24	0	51.00	1	50.50	50.20	-1	435	-0.23%
2022/03/23	3	49.83	0	0.00	49.40	3	446	0.67%
2022/03/07	7	48.99	0	0.00	47.10	7	966	0.72%
2022/02/24	0	0.00	3	50.90	50.90	-3	1,316	-0.23%
2022/02/16	0	0.00	2	55.40	55.30	-2	1,627	-0.12%
2022/02/10	2	56.60	0	0.00	56.60	2	1,625	0.12%
2022/01/20	1	56.50	0	0.00	56.50	1	1,627	0.06%
2022/01/18	2	56.70	0	0.00	56.60	2	1,626	0.12%
2022/01/17	0	55.20	0	0.00	55.70	0	1,627	0.00%
2022/01/12	0	57.60	0	58.40	57.40	0	1,617	0.00%
2022/01/05	1	61.00	0	0.00	60.40	1	1,575	0.06%
2022/01/04	4	63.10	4	62.25	61.70	0	1,567	0.00%
2022/01/03	1	60.50	1	60.80	60.50	0	1,560	0.00%
2021/12/29	0	0.00	0	63.50	62.50	0	1,556	0.00%
2021/12/27	0	0.00	1	63.40	62.20	-1	1,532	-0.07%
2021/12/24	0	0.00	2	64.40	62.80	-2	1,527	-0.13%
2021/12/23	2	62.55	0	0.00	62.00	2	1,508	0.13%
2021/12/22	1	63.60	2	63.65	62.80	-1	1,499	-0.07%
2021/12/21	2	63.20	3	61.97	65.10	-1	1,451	-0.07%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/16	1	60.60	1	61.40	61.30	0	1,402	0.00%
2021/12/15	1	60.00	1	62.10	60.20	0	1,406	0.00%
2021/12/13	3	61.90	0	0.00	63.00	3	1,423	0.21%
2021/12/10	1	65.50	5	65.32	63.50	-4	1,390	-0.29%
2021/12/09	11	63.37	5	61.50	61.80	6	1,272	0.47%
2021/12/08	3	66.60	1	67.50	65.30	2	1,199	0.17%
2021/12/03	0	73.80	0	0.00	73.50	0	1,061	0.00%
2021/11/25	0	0.00	1	72.00	70.70	-1	887	-0.11%
2021/11/24	0	0.00	0.1	68.20	68.20	-0.1	836	-0.01%
2021/11/23	4.1	65.08	3	65.90	62.00	1.1	792	0.13%
2021/11/22	0	0.00	1	64.10	64.20	-1	611	-0.16%
2021/11/19	2	56.15	4	56.45	58.40	-2	525	-0.38%
2021/11/18	0	0.00	0	53.10	53.10	0	361	0.00%
2021/11/08	0	42.80	0	0.00	41.70	0	290	0.00%
2021/09/16	0	0.00	5	41.50	40.50	-5	224	-2.23%
2021/08/18	0	0.00	5	36.13	36.60	-5	180	-2.77%
2021/08/17	0	0.00	11	36.38	36.30	-11	179	-6.11%
2021/08/05	0	0.00	1	38.40	38.40	-1	186	-0.54%
2021/07/27	1	39.40	0	0.00	38.60	1	214	0.47%
2021/07/23	0	0.00	4	38.18	38.15	-4	179	-2.22%
2021/07/21	0	0.00	3	37.82	37.90	-3	185	-1.62%
2021/07/19	0	0.00	5	38.00	37.95	-5	194	-2.58%
2021/07/14	0	0.00	2	37.90	37.80	-2	211	-0.94%
2021/06/29	0	0.00	5	37.52	37.45	-5	535	-0.93%
2021/06/07	1	36.90	0	0.00	36.85	1	740	0.14%
2021/05/26	0	0.00	3	35.23	35.30	-3	751	-0.40%
2021/05/21	0	0.00	1	34.30	34.20	-1	769	-0.13%
2021/05/18	1	33.70	0	0.00	34.55	1	780	0.13%
2021/05/13	0	0.00	1	35.20	34.80	-1	774	-0.13%
2021/05/03	4	41.70	1	42.85	40.60	3	742	0.40%
2021/04/29	1	43.45	0	0.00	43.75	1	734	0.14%
2021/04/28	0	0.00	12	43.47	43.20	-12	729	-1.64%
2021/04/27	0	0.00	1	44.00	43.50	-1	730	-0.14%
2021/04/26	2	43.95	2	43.75	44.20	0	729	0.00%
2021/04/23	1	42.40	1	42.95	42.75	0	725	0.00%
2021/04/22	4	43.69	4	43.10	42.20	0	724	0.00%
2021/04/21	1	43.20	14	43.15	43.30	-13	719	-1.81%
2021/04/19	2	43.60	0	0.00	43.30	2	724	0.28%
2021/04/15	3	44.35	1	44.20	44.50	2	729	0.27%
2021/04/14	0	0.00	1	44.00	43.90	-1	727	-0.14%
2021/04/13	4	46.36	0	0.00	44.60	4	721	0.55%
2021/04/12	8	47.88	5	46.70	45.75	3	711	0.42%
2021/04/09	3	47.72	2	47.70	47.50	1	694	0.14%
2021/04/08	2	49.13	6	49.18	48.70	-4	667	-0.60%
2021/04/07	14	48.00	2	47.90	48.50	12	599	2.00%
2021/04/06	1	40.15	2	42.78	44.10	-1	474	-0.21%
2021/04/01	3	40.77	3	40.45	40.10	0	437	0.00%
2021/03/31	3	39.60	3	40.20	40.30	0	434	0.00%
2021/03/30	0	0.00	1	38.65	38.30	-1	421	-0.24%
2021/03/26	7	38.11	0	0.00	38.40	7	431	1.62%
2021/03/25	15	39.11	7	39.07	38.50	8	453	1.76%
2021/03/24	1	39.85	1	39.95	39.60	0	555	0.00%
2021/03/23	8	39.89	2	40.68	39.75	6	590	1.02%
2021/03/22	25	41.45	1	40.95	40.65	24	572	4.19%
2021/02/22	0	0.00	1	38.15	38.15	-1	413	-0.24%
2021/01/25	1	36.10	0	0.00	36.10	1	395	0.25%
2021/01/15	0	0.00	2	36.88	36.95	-2	381	-0.52%
2021/01/14	2	37.60	0	0.00	37.60	2	377	0.53%
2021/01/12	0	0.00	3	38.00	36.90	-3	361	-0.83%
2021/01/11	0	0.00	4	37.86	38.00	-4	355	-1.12%
2021/01/06	2	36.18	0	0.00	35.80	2	335	0.60%
2020/12/22	1	36.00	0	0.00	35.05	1	285	0.35%
2020/12/21	1	36.30	2	37.30	36.60	-1	271	-0.37%
2020/12/18	4	39.59	9	41.09	39.00	-5	240	-2.08%
2020/12/17	1	37.00	3	37.42	38.35	-2	130	-1.53%
2020/12/10	1	35.85	0	0.00	35.85	1	88	1.13%
2020/12/02	1	35.35	0	0.00	35.25	1	83	1.20%
2020/11/30	1	36.20	0	0.00	36.15	1	87	1.14%
2020/11/26	0	0.00	1	35.70	35.95	-1	93	-1.07%
2020/11/17	2	35.85	0	0.00	35.35	2	93	2.13%
2020/09/25	1	32.85	0	0.00	32.85	1	197	0.51%
2020/09/02	1	36.50	0	0.00	37.45	1	307	0.33%
2020/08/20	1	34.70	0	0.00	34.70	1	655	0.15%
2020/08/12	1	37.20	0	0.00	37.00	1	758	0.13%
2020/07/23	0	0.00	1	38.00	38.25	-1	890	-0.11%
2020/07/22	0	0.00	1	37.55	37.70	-1	890	-0.11%
2020/07/15	0	0.00	1	38.25	37.60	-1	894	-0.11%
2020/07/06	1	42.00	0	0.00	42.00	1	889	0.11%
2020/06/19	2	40.00	0	0.00	40.05	2	858	0.23%
2020/06/17	2	39.73	0	0.00	39.70	2	857	0.23%
2020/06/15	2	39.25	2	39.48	38.75	0	865	0.00%
2020/06/11	2	39.75	0	0.00	39.75	2	876	0.23%
2020/06/10	4	41.75	2	41.43	41.40	2	888	0.23%
2020/06/09	1	41.30	0	0.00	41.00	1	894	0.11%
2020/06/05	3	42.03	2	41.80	41.80	1	911	0.11%
2020/05/27	2	44.40	0	0.00	45.45	2	777	0.26%
2020/05/26	0	0.00	2	40.88	41.35	-2	701	-0.28%
2020/05/20	1	36.45	0	0.00	36.50	1	646	0.15%
2020/04/30	1	36.00	1	36.35	36.00	0	506	0.00%
2020/03/24	0	0.00	1	28.65	27.90	-1	413	-0.24%
2020/03/23	1	26.75	0	0.00	26.70	1	411	0.24%
2020/03/19	1	28.65	1	28.70	28.65	0	397	0.00%
2020/03/18	1	31.80	1	32.10	31.80	0	385	0.00%
2020/03/17	1	37.70	1	36.75	35.30	0	368	0.00%
2020/03/13	0	0.00	1	38.75	39.50	-1	322	-0.31%
2020/03/12	2	37.28	1	36.60	38.70	1	296	0.34%
2020/02/26	0	0.00	1	34.20	33.50	-1	121	-0.82%
2020/02/24	0	0.00	1	32.95	32.95	-1	101	-0.99%
2020/02/19	0	0.00	2	31.95	32.00	-2	90	-2.22%
2020/02/18	0	0.00	1	31.50	31.60	-1	88	-1.14%
2020/01/17	1	32.10	0	0.00	32.05	1	104	0.96%
2020/01/06	0	0.00	1	30.80	30.60	-1	99	-1.01%
2019/12/24	1	30.85	1	31.35	31.35	0	207	0.00%
2019/12/12	1	30.60	1	30.55	30.50	0	238	0.00%
2019/10/29	0	0.00	2	31.45	32.00	-2	635	-0.31%
2019/10/22	2	30.90	0	0.00	30.80	2	703	0.28%
2019/10/14	0	0.00	1	30.85	30.85	-1	719	-0.14%
2019/10/09	1	30.05	1	30.45	30.50	0	719	0.00%
2019/10/08	3	31.03	1	30.60	30.40	2	717	0.28%
2019/10/03	1	32.20	1	32.05	32.05	0	710	0.00%
2019/10/01	1	32.70	0	0.00	32.50	1	704	0.14%
2019/09/27	3	34.92	5	35.19	34.00	-2	692	-0.29%
2019/09/26	0	0.00	2	34.25	34.10	-2	618	-0.32%
2019/09/25	1	32.50	1	33.20	32.85	0	601	0.00%
2019/09/20	1	32.55	1	32.95	33.30	0	593	0.00%
2019/09/17	1	32.60	0	0.00	32.70	1	581	0.17%
2019/09/10	0	0.00	1	34.00	33.90	-1	554	-0.18%
2019/09/06	3	33.22	2	32.90	32.90	1	539	0.19%
2019/09/05	2	33.45	2	33.75	33.85	0	531	0.00%
2019/09/04	3	33.60	0	0.00	33.75	3	528	0.57%
2019/08/28	3	33.73	2	34.30	35.00	1	491	0.20%
2019/08/27	2	34.45	1	33.90	33.90	1	483	0.21%
2019/08/26	2	34.80	0	0.00	34.50	2	478	0.42%
2019/08/19	0	0.00	1	33.20	33.20	-1	390	-0.26%
2019/08/15	1	33.20	1	32.65	34.00	0	369	0.00%
2019/08/14	2	35.25	6	36.18	35.20	-4	342	-1.17%
2019/08/13	7	35.89	1	36.05	35.50	6	326	1.84%
2019/08/12	3	37.12	3	37.07	37.55	0	303	0.00%
2019/08/08	4	35.98	6	35.41	36.00	-2	276	-0.72%
2019/08/06	0	0.00	1	32.00	32.55	-1	230	-0.43%
2019/08/01	1	31.05	1	32.20	31.30	0	172	0.00%
2019/07/29	1	29.30	0	0.00	29.60	1	131	0.76%
2019/07/26	0	0.00	1	29.60	29.75	-1	107	-0.93%
2019/07/22	2	26.00	0	0.00	26.00	2	58	3.42%
2019/07/09	0	0.00	1	24.40	24.25	-1	30	-3.28%
2019/07/08	0	0.00	3	23.65	24.10	-3	27	-11.00%
2019/04/12	0	0.00	3	23.00	22.80	-3	111	-2.69%
2019/04/11	2	22.80	0	0.00	22.85	2	110	1.81%
2019/04/09	1	23.10	0	0.00	23.10	1	110	0.90%
2019/04/03	3	24.17	4	24.19	23.65	-1	107	-0.93%
2019/03/14	1	23.05	0	0.00	23.30	1	92	1.08%
2019/03/07	3	23.45	0	0.00	23.30	3	85	3.51%
2019/03/06	0	0.00	3	24.67	24.20	-3	82	-3.64%
2019/03/05	0	0.00	3	24.32	24.00	-3	76	-3.94%
2019/02/26	3	23.40	0	0.00	22.65	3	66	4.52%
2019/02/25	1	23.65	0	0.00	24.30	1	60	1.64%
2019/02/22	0	0.00	1	24.50	24.30	-1	58	-1.70%
2019/02/21	1	24.00	0	0.00	24.25	1	59	1.67%
2019/02/20	0	0.00	1	24.60	24.40	-1	59	-1.68%
2019/02/19	0	0.00	1	24.30	24.35	-1	58	-1.70%
2019/02/12	1	23.90	0	0.00	23.80	1	53	1.88%
2019/01/25	0	0.00	1	25.05	24.50	-1	51	-1.95%
2019/01/24	1	23.90	1	24.50	23.85	0	47	0.00%
2019/01/22	0	0.00	3	23.90	24.60	-3	43	-6.90%
2019/01/07	0	0.00	1	20.00	20.10	-1	41	-2.38%
2018/11/29	1	20.20	0	0.00	20.00	1	54	1.82%
2018/08/14	0	0.00	1	23.50	23.80	-1	102	-0.98%
2018/08/09	0	0.00	2	23.30	23.80	-2	97	-2.04%
2018/08/03	0	0.00	2	22.50	22.55	-2	96	-2.07%
2018/07/02	2	22.00	0	0.00	21.85	2	155	1.29%
2018/06/15	0	0.00	2	22.95	23.20	-2	243	-0.82%
2018/06/11	2	23.50	0	0.00	23.30	2	250	0.80%
2018/06/05	3	24.00	0	0.00	24.60	3	267	1.12%
2018/05/10	0	0.00	1	25.30	24.75	-1	523	-0.19%
2018/05/03	1	23.00	0	0.00	22.70	1	600	0.17%
2018/03/30	2	29.30	0	0.00	29.60	2	1,362	0.15%
2018/03/29	0	0.00	2	30.00	29.70	-2	1,403	-0.14%
2018/03/28	1	29.10	1	29.65	29.10	0	1,442	0.00%
2018/03/16	1	28.20	0	0.00	28.20	1	1,961	0.05%
2018/03/13	0	0.00	2	28.45	28.60	-2	1,964	-0.10%
2018/03/12	2	27.33	0	0.00	27.85	2	1,962	0.10%
2018/03/08	2	30.55	2	30.65	30.20	0	1,952	0.00%
2018/03/07	3	31.20	4	32.04	30.90	-1	1,943	-0.05%
2018/03/06	3	31.05	4	31.15	30.70	-1	1,912	-0.05%
2018/03/05	2	30.85	2	31.50	30.60	0	1,908	0.00%
2018/02/27	2	30.75	1	30.80	30.45	1	1,884	0.05%
2018/02/26	3	31.47	3	31.53	31.60	0	1,873	0.00%
2018/02/22	2	30.70	2	31.05	29.95	0	1,861	0.00%
2018/02/06	1	30.50	0	0.00	28.35	1	1,793	0.06%
2018/02/02	1	32.30	2	32.80	32.40	-1	1,781	-0.06%
2018/02/01	1	32.30	0	0.00	32.30	1	1,782	0.06%
2018/01/30	1	33.00	0	0.00	33.35	1	1,799	0.06%
2018/01/29	2	32.43	2	32.70	32.30	0	1,768	0.00%
2018/01/26	0	0.00	1	33.10	33.25	-1	1,759	-0.06%
2018/01/25	2	34.00	1	32.20	32.15	1	1,743	0.06%
2018/01/23	1	33.30	1	33.50	33.20	0	1,793	0.00%
2018/01/22	2	34.95	2	34.60	35.40	0	1,739	0.00%
2018/01/19	5	34.33	3	33.68	33.65	2	1,700	0.12%
2018/01/18	19	33.37	19	34.75	32.80	0	1,644	0.00%
2018/01/17	6	33.07	6	33.08	32.80	0	1,542	0.00%
2018/01/12	1	32.10	0	0.00	31.45	1	1,487	0.07%
2018/01/10	1	30.70	1	30.25	29.70	0	1,422	0.00%
2018/01/05	1	32.90	4	31.76	31.80	-3	1,385	-0.22%
2018/01/04	4	32.69	1	33.60	33.75	3	1,338	0.22%
2018/01/02	1	30.85	2	30.93	30.85	-1	1,256	-0.08%