利機 (3444)-富邦-建國券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
564張
產業
上櫃電子通路類股▲0.06%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	116.88	2	116.75	115.00	2	852	0.23%
2024/05/02	0	0.00	3	117.83	118.00	-3	852	-0.35%
2024/04/30	2	114.50	12	115.33	119.00	-10	852	-1.17%
2024/04/29	1	118.00	5	119.00	117.50	-4	841	-0.48%
2024/04/26	3.1	123.49	21	121.45	120.00	-18	845	-2.12%
2024/04/25	0	0.00	1	128.00	125.00	-1	833	-0.12%
2024/04/24	2.1	128.54	1	128.50	128.00	1.1	828	0.13%
2024/04/23	2	127.50	4	126.25	124.50	-2	817	-0.25%
2024/04/22	12	129.29	11	125.14	127.50	1	810	0.13%
2024/04/19	3.1	135.32	23	131.09	136.00	-19.9	780	-2.55%
2024/04/18	4	133.75	0	135.50	135.00	4	750	0.53%
2024/04/17	12	127.63	6	125.67	132.00	6	718	0.84%
2024/04/16	6	120.33	3	122.00	123.50	3	675	0.44%
2024/04/15	8	125.00	2	124.50	123.00	6	661	0.91%
2024/04/12	4	127.75	2	127.50	126.50	2	652	0.30%
2024/04/11	2.6	123.47	4	124.61	123.50	-1.4	621	-0.23%
2024/04/10	41	117.27	2	117.25	116.50	39	584	6.68%
2024/03/29	1	102.00	0	0.00	100.00	1	560	0.18%
2024/03/21	2	103.00	2	103.00	103.00	0	661	0.00%
2024/03/20	1	104.00	1	102.00	101.00	0	669	0.00%
2024/03/13	0	0.00	0.5	113.50	113.50	-0.5	783	-0.06%
2024/03/12	0	0.00	1	108.50	108.50	-1	846	-0.12%
2024/03/05	0	0.00	2	107.50	108.00	-2	1,066	-0.19%
2024/03/01	1	105.00	0	0.00	105.50	1	1,109	0.09%
2024/02/29	2	106.00	2	104.50	104.50	0	1,123	0.00%
2024/02/23	0.1	105.00	0	0.00	106.00	0.1	1,200	0.01%
2024/02/22	1	104.50	1	103.50	103.50	0	1,239	0.00%
2024/02/21	22	106.73	22	107.00	107.00	0	1,268	0.00%
2024/02/16	0.3	99.70	0	0.00	100.00	0.3	1,365	0.02%
2024/01/15	0	0.00	1	103.00	101.50	-1	1,903	-0.05%
2024/01/12	1	101.00	0	0.00	101.00	1	1,924	0.05%
2024/01/11	0.2	101.50	0	0.00	102.00	0.2	1,949	0.01%
2024/01/05	0	0.00	3	104.17	104.00	-3	2,036	-0.15%
2024/01/04	5	104.20	0	0.00	104.00	5	2,042	0.24%
2023/12/29	0	0.00	3	107.17	106.50	-3	2,065	-0.15%
2023/12/26	2	105.50	0	0.00	106.00	2	2,093	0.10%
2023/12/22	1	104.00	1	104.00	104.00	0	2,164	0.00%
2023/12/21	1	103.50	1	102.00	102.00	0	2,188	0.00%
2023/12/20	2	109.00	0	0.00	105.00	2	2,187	0.09%
2023/12/19	1	113.50	24	113.35	111.00	-23	2,164	-1.06%
2023/12/15	0	0.00	13	113.35	110.50	-13	2,141	-0.61%
2023/12/12	3	113.17	0	0.00	113.00	3	2,088	0.14%
2023/12/11	3	114.00	0.3	111.50	112.50	2.8	2,077	0.13%
2023/12/08	1	118.00	0	0.00	118.50	1	2,025	0.05%
2023/12/07	40	122.98	5	124.50	119.50	35	1,998	1.75%
2023/12/06	2	120.25	6	122.67	124.50	-4	1,905	-0.21%
2023/12/05	1.1	110.98	1	114.94	113.50	0	1,828	0.00%
2023/12/04	0	0.00	1.1	119.93	118.50	-1.1	1,750	-0.06%
2023/12/01	0.1	117.54	0	0.00	119.00	0.1	1,728	0.01%
2023/11/30	1	123.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	1	122.00	0	0.00	122.00	1	1,672	0.06%
2023/11/24	0.1	116.00	1	116.00	118.00	-0.9	1,662	-0.05%
2023/11/22	1	119.00	0	0.00	122.00	1	1,603	0.06%
2023/11/21	4.2	124.13	4	122.00	122.00	0.2	1,589	0.01%
2023/11/17	0	0.00	3	121.83	120.00	-3	1,528	-0.20%
2023/11/16	1.1	118.50	2	118.75	119.50	-1	1,485	-0.06%
2023/11/15	0.1	118.50	1	119.45	118.00	-0.9	1,470	-0.06%
2023/11/14	1	116.99	1	117.00	117.50	0	1,437	0.00%
2023/11/13	0	0.00	2	115.25	116.00	-2	1,407	-0.14%
2023/11/09	0	111.50	0	0.00	112.50	0	1,339	0.00%
2023/11/08	1	117.00	2	117.00	115.50	-1	1,293	-0.08%
2023/11/07	4	118.63	12	117.42	117.00	-8	1,234	-0.65%
2023/11/06	5	111.50	2	108.75	112.50	3	1,133	0.26%
2023/11/03	1	105.50	2	106.50	108.00	-1	1,074	-0.09%
2023/10/26	0	0.00	2	93.40	94.80	-2	999	-0.20%
2023/10/24	0	0.00	1	96.20	96.50	-1	1,015	-0.10%
2023/10/18	5	91.70	1	91.80	91.90	4	1,116	0.36%
2023/10/17	0	0.00	3.4	91.59	91.20	-3.4	1,129	-0.30%
2023/10/16	0	0.00	2	90.80	91.00	-2	1,141	-0.18%
2023/10/12	0	0.00	0.2	87.80	88.40	-0.2	1,151	-0.02%
2023/10/05	0	0.00	1	87.50	88.70	-1	1,183	-0.08%
2023/10/04	0	0.00	0.1	89.20	88.50	-0.1	1,166	0.00%
2023/10/03	0	0.00	0.2	87.50	88.50	-0.2	1,156	-0.02%
2023/10/02	0	0.00	1	87.40	87.60	-1	1,138	-0.09%
2023/09/27	5	86.84	9.2	87.35	87.00	-4.2	1,099	-0.38%
2023/09/26	3	84.30	0	0.00	84.20	3	1,052	0.28%
2023/09/25	0	0.00	1.2	85.50	86.50	-1.2	1,024	-0.12%
2023/09/22	1	82.90	2	82.80	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	3.1	82.00	82.50	-3.1	992	-0.31%
2023/09/20	0	0.00	0.2	81.10	81.10	-0.2	988	-0.02%
2023/09/19	0	0.00	0.1	81.00	80.80	-0.1	986	-0.01%
2023/09/18	1	81.30	0	0.00	80.10	1	977	0.10%
2023/09/15	1	77.90	1	78.80	79.00	0	972	0.00%
2023/09/14	0	0.00	0.1	76.40	77.60	-0.1	973	-0.01%
2023/09/13	0	77.00	0	0.00	76.20	0	977	0.00%
2023/09/07	1	77.10	0	0.00	76.80	1	1,012	0.10%
2023/09/06	2	78.85	0	0.00	78.30	2	1,037	0.19%
2023/09/05	1	79.80	0	0.00	80.60	1	1,054	0.09%
2023/09/04	2	78.90	0	0.00	79.90	2	1,066	0.19%
2023/08/31	0	0.00	2.2	80.92	81.80	-2.2	1,081	-0.20%
2023/08/30	1	80.10	0	0.00	80.00	1	1,093	0.09%
2023/08/28	1.3	80.14	0	0.00	80.00	1.3	1,142	0.11%
2023/08/24	0	0.00	1	81.00	81.20	-1	1,147	-0.09%
2023/08/22	2.1	81.12	0	0.00	81.20	2.1	1,165	0.18%
2023/08/21	2	80.10	0	0.00	80.50	2	1,171	0.17%
2023/08/17	0	0.00	2	77.80	76.90	-2	1,222	-0.16%
2023/08/14	2	70.25	1	69.70	70.40	1	1,315	0.08%
2023/08/09	3	73.23	0	0.00	73.00	3	1,301	0.23%
2023/08/08	1	73.40	0	0.00	73.40	1	1,301	0.08%
2023/08/07	1	74.10	1	74.00	74.10	0	1,297	0.00%
2023/08/04	1.2	73.43	1	73.20	74.00	0.2	1,289	0.01%
2023/08/02	1.3	76.23	0	0.00	77.80	1.3	1,272	0.10%
2023/08/01	1.1	78.90	1	79.00	78.70	0.1	1,254	0.01%
2023/07/31	0	0.00	1	80.50	79.30	-1	1,248	-0.08%
2023/07/28	0	0.00	1	81.80	81.20	-1	1,232	-0.08%
2023/07/27	2.6	84.24	1	82.80	82.90	1.6	1,215	0.13%
2023/07/26	8	86.76	3.2	86.99	85.80	4.8	1,191	0.40%
2023/07/25	1.3	86.55	1	84.10	86.80	0.3	1,166	0.03%
2023/07/24	1	86.30	2	86.80	86.00	-1	1,130	-0.09%
2023/07/21	320	87.29	906	87.03	87.70	-586	1,099	-53.32%	大買/大賣/鉅額交易
2023/07/20	591.4	86.27	10.3	83.87	86.30	581.1	1,034	56.18%	大買/鉅額交易
2023/07/19	0	0.00	1.2	79.42	78.50	-1.2	991	-0.12%
2023/07/18	1	74.70	0	0.00	76.80	1	955	0.10%
2023/07/17	2.1	76.29	0	0.00	75.40	2.1	942	0.22%
2023/07/14	2	75.35	4.3	73.57	76.60	-2.3	923	-0.25%
2023/07/13	1	72.10	0	0.00	71.10	1	898	0.11%
2023/07/12	0	0.00	1	71.90	71.90	-1	898	-0.11%
2023/07/11	2.6	71.08	0	0.00	72.00	2.6	884	0.29%
2023/07/10	0.6	69.50	0	0.00	69.90	0.6	875	0.07%
2023/07/07	0	0.00	1	69.80	69.90	-1	876	-0.11%
2023/07/03	1	71.09	50	71.10	71.30	-49	860	-5.69%
2023/06/30	0	0.00	50	71.10	70.80	-50	854	-5.85%
2023/06/29	0	0.00	6	71.22	71.00	-6	856	-0.70%
2023/06/28	20	71.40	0	0.00	71.90	20	853	2.34%
2023/06/27	80	71.45	0	0.00	71.20	80	849	9.42%
2023/06/21	1	70.90	0	0.00	70.70	1	847	0.12%
2023/06/19	1	69.60	2	70.80	71.00	-1	848	-0.12%
2023/06/16	0.3	70.60	1	70.50	70.30	-0.7	845	-0.08%
2023/06/15	6	70.70	0	0.00	71.60	6	840	0.71%
2023/06/14	0	0.00	1	70.50	70.30	-1	826	-0.12%
2023/06/12	1	71.40	0	0.00	71.50	1	814	0.12%
2023/06/09	1	72.80	1	72.70	72.50	0	789	0.00%
2023/06/08	1.6	76.10	2	74.20	73.80	-0.4	782	-0.05%
2023/06/07	1	77.20	0	0.00	76.90	1	783	0.13%
2023/06/06	0.6	77.88	2.2	77.90	77.90	-1.6	769	-0.21%
2023/06/05	0.1	77.50	1	77.30	77.30	-0.9	729	-0.12%
2023/06/02	3.3	76.60	0	0.00	76.00	3.3	697	0.47%
2023/06/01	0	0.00	8	77.18	78.50	-8	668	-1.20%
2023/05/31	3	76.37	2	76.05	76.40	1	649	0.15%
2023/05/30	0	0.00	0.7	76.00	75.40	-0.7	635	-0.11%
2023/05/29	2.3	73.96	2	74.75	74.40	0.3	611	0.05%
2023/05/26	4.3	72.83	0	0.00	73.90	4.3	594	0.72%
2023/05/25	4	73.83	1	74.70	73.20	3	580	0.52%
2023/05/24	1	74.10	6	74.75	74.40	-5	568	-0.88%
2023/05/23	3	74.65	6	74.80	74.50	-3	575	-0.53%
2023/05/22	5.3	71.55	62.2	71.34	72.40	-56.9	531	-10.70%
2023/05/19	2	66.65	10.4	66.65	67.30	-8.4	458	-1.83%
2023/05/05	0	0.00	0.3	62.60	62.70	-0.3	618	-0.05%
2023/05/04	0.3	63.30	0	0.00	63.20	0.3	624	0.05%
2023/04/28	2	63.90	0.1	64.40	63.90	1.9	650	0.29%
2023/04/25	2	62.70	0	0.00	62.50	2	660	0.30%
2023/04/24	0	0.00	1	63.00	62.60	-1	659	-0.15%
2023/04/20	2	64.20	0	0.00	63.20	2	659	0.30%
2023/04/18	0	0.00	5	63.60	63.00	-5	668	-0.75%
2023/04/13	5	62.26	0	0.00	62.00	5	686	0.73%
2023/04/12	1	62.30	0	0.00	62.30	1	708	0.14%
2023/04/11	0.3	62.00	4.4	62.46	62.80	-4.1	711	-0.58%
2023/04/07	0.4	61.30	0	0.00	61.20	0.4	723	0.05%
2023/03/29	1	61.40	1	61.30	61.20	0	775	0.00%
2023/03/27	0	0.00	1	62.10	62.10	-1	808	-0.12%
2023/03/23	0.7	62.20	0	0.00	62.10	0.7	832	0.08%
2023/03/17	0	0.00	0	61.10	60.80	0	963	0.00%
2023/03/16	2	60.00	0	0.00	59.90	2	1,031	0.19%
2023/03/14	1	59.60	1	60.40	59.60	0	1,129	0.00%
2023/03/13	2.1	59.66	3	59.20	60.40	-0.9	1,167	-0.07%
2023/03/10	2	60.75	3	61.17	60.50	-1	1,229	-0.08%
2023/03/07	1	62.10	0	0.00	61.90	1	1,446	0.07%
2023/03/06	0	0.00	2	62.40	62.20	-2	1,519	-0.13%
2023/03/03	0	0.00	1	62.40	62.00	-1	1,583	-0.06%
2023/03/02	0	0.00	1	62.50	62.40	-1	1,604	-0.06%
2023/03/01	0	0.00	1	62.70	62.70	-1	1,649	-0.06%
2023/02/24	1	62.70	2	63.15	62.70	-1	1,660	-0.06%
2023/02/23	0.1	64.10	0	0.00	63.80	0.1	1,661	0.01%
2023/02/22	3	64.10	0	0.00	64.30	3	1,666	0.18%
2023/02/21	3	64.57	1	64.80	64.90	2	1,668	0.12%
2023/02/20	2	62.40	0	0.00	62.60	2	1,662	0.12%
2023/02/15	0.3	61.20	0	0.00	60.70	0.3	1,697	0.02%
2023/02/14	1	61.80	6	61.93	61.60	-5	1,693	-0.30%
2023/02/13	16	61.87	0	0.00	61.70	16	1,690	0.95%
2023/02/10	11	63.17	0	0.00	62.80	11	1,686	0.65%
2023/02/09	11	66.52	2	66.10	65.90	9	1,671	0.54%
2023/02/08	7	68.46	20	68.23	70.80	-13	1,622	-0.80%
2023/02/07	2	66.15	2	65.20	66.10	0	1,576	0.00%
2023/02/06	6	63.25	0	0.00	65.40	6	1,549	0.39%
2023/02/01	5	62.60	0	0.00	62.10	5	1,502	0.33%
2023/01/16	0	0.00	1	61.70	61.90	-1	1,458	-0.07%
2023/01/12	5	60.56	0	0.00	60.50	5	1,427	0.35%
2023/01/05	5	63.20	0	0.00	62.90	5	1,393	0.36%
2023/01/03	0	0.00	0.1	63.27	62.30	-0.1	1,380	-0.01%
2022/12/30	11	64.67	10	64.00	63.40	1	1,361	0.07%
2022/12/29	0	0.00	0.1	62.00	62.40	-0.1	1,338	-0.01%
2022/12/23	0	0.00	1	65.00	65.30	-1	1,299	-0.08%
2022/12/21	2	67.00	0	0.00	68.60	2	1,276	0.16%
2022/12/20	9	67.44	7	67.24	66.50	2	1,252	0.16%
2022/12/19	7	70.93	0	0.00	71.50	7	1,230	0.57%
2022/12/16	1	70.00	1	70.70	71.00	0	1,215	0.00%
2022/12/15	0	0.00	1	73.10	72.50	-1	1,200	-0.08%
2022/12/14	2	72.70	1	72.10	71.90	1	1,184	0.08%
2022/12/13	2	74.10	1	77.20	74.30	1	1,158	0.09%
2022/12/12	1	76.60	0	0.00	75.70	1	1,113	0.09%
2022/12/09	1	75.00	3	76.93	76.00	-2	1,084	-0.18%
2022/12/08	7	77.94	1	77.00	78.00	6	1,049	0.57%
2022/12/07	7	76.09	6	77.70	76.40	1	986	0.10%
2022/12/06	2	77.45	1	78.10	77.80	1	939	0.11%
2022/12/05	7	77.73	4	77.23	79.20	3	886	0.34%
2022/12/02	5.3	75.43	5	76.62	76.30	0.3	844	0.04%
2022/12/01	6	79.30	10.7	80.95	81.60	-4.7	767	-0.61%
2022/11/30	5	78.16	2	75.95	76.10	3	679	0.44%
2022/11/29	2	75.35	4	73.70	77.00	-2	599	-0.33%
2022/11/28	5	72.78	2	72.70	74.10	3	522	0.57%
2022/11/25	4	69.08	2.6	69.12	70.50	1.4	448	0.31%
2022/11/24	4.6	65.13	0	0.00	64.10	4.6	379	1.21%
2022/11/23	1	62.40	0	0.00	64.10	1	353	0.28%
2022/11/21	0	59.60	0	0.00	59.60	0	293	0.00%
2022/11/18	1	62.00	4	61.40	60.80	-3	286	-1.05%
2022/11/16	0	0.00	1	63.50	63.40	-1	260	-0.38%
2022/11/15	10	62.23	13	61.49	61.60	-3	234	-1.28%
2022/11/14	59	60.31	60	60.50	61.70	-1	215	-0.46%
2022/11/07	1	58.70	0	0.00	58.20	1	177	0.56%
2022/09/16	2	58.30	0	0.00	57.90	2	656	0.30%
2022/09/14	3	57.87	3	56.70	56.80	0	661	0.00%
2022/07/22	0	0.00	0	57.80	58.30	0	706	0.00%
2022/07/14	0	0.00	1	55.10	54.90	-1	695	-0.14%
2022/07/04	0	0.00	1	54.00	54.00	-1	709	-0.14%
2022/07/01	0	53.20	14	53.96	53.20	-14	695	-2.01%
2022/06/30	5	62.76	1	66.10	59.10	4	662	0.60%
2022/06/29	1	66.20	5	65.14	65.60	-4	604	-0.66%
2022/06/28	0	0.00	2	64.70	65.20	-2	542	-0.37%
2022/06/27	10	65.29	1	65.50	65.60	9	496	1.81%
2022/06/24	4	62.15	5	63.44	64.30	-1	355	-0.28%
2022/06/23	0	0.00	1	57.30	58.50	-1	315	-0.32%
2022/06/22	2	56.90	1	56.60	56.10	1	312	0.32%
2022/06/20	0	0.00	7	54.40	53.50	-7	298	-2.35%
2022/06/10	0	0.00	0.2	58.00	57.80	-0.2	276	-0.07%
2022/05/27	11	54.95	11	54.38	54.00	0	267	0.00%
2022/05/25	2	52.50	2	52.30	52.30	0	264	0.00%
2022/05/24	0.1	53.80	2	52.30	52.30	-1.9	266	-0.71%
2022/05/04	0	0.00	1	55.80	55.50	-1	240	-0.42%
2022/04/26	0	0.00	1	53.00	54.10	-1	245	-0.41%
2022/04/25	0	52.80	0	0.00	52.60	0	246	0.00%
2022/04/21	1	58.20	1	56.80	57.00	0	254	0.00%
2022/04/18	1.1	57.68	2	58.80	57.40	-0.9	283	-0.32%
2022/04/15	1	57.00	3	57.80	56.80	-2	273	-0.73%
2022/04/12	3	52.30	0	0.00	52.90	3	254	1.18%
2022/03/18	0	0.00	1	48.70	49.50	-1	522	-0.19%
2022/03/11	1	49.80	0	0.00	49.90	1	871	0.11%
2022/03/09	0	0.00	2	48.33	48.45	-2	915	-0.22%
2022/03/07	0	0.00	14	47.63	47.10	-14	966	-1.45%
2022/02/18	0	0.00	1	54.30	54.60	-1	1,614	-0.06%
2022/02/16	1	55.30	0	0.00	55.30	1	1,627	0.06%
2022/02/08	14	55.80	0	0.00	56.20	14	1,639	0.85%
2022/01/25	0	0.00	1	51.80	51.80	-1	1,637	-0.06%
2022/01/20	0	0.00	1	56.50	56.50	-1	1,627	-0.06%
2022/01/19	1	56.00	0	0.00	56.50	1	1,626	0.06%
2022/01/13	2	58.20	2	55.90	55.50	0	1,629	0.00%
2022/01/12	9	57.41	11	57.03	57.40	-2	1,617	-0.12%
2022/01/11	1	55.00	0	0.00	54.70	1	1,608	0.06%
2022/01/07	1	57.20	0	0.00	57.20	1	1,588	0.06%
2022/01/05	0	0.00	1	60.50	60.40	-1	1,575	-0.06%
2022/01/04	3	62.70	4	62.35	61.70	-1	1,567	-0.06%
2021/12/24	11	64.07	10	62.80	62.80	1	1,527	0.07%
2021/12/23	1	62.40	0	0.00	62.00	1	1,508	0.07%
2021/12/22	5	64.26	3	64.03	62.80	2	1,499	0.13%
2021/12/21	1	62.70	1	59.70	65.10	0	1,451	0.00%
2021/12/20	0	0.00	20	59.04	59.20	-20	1,411	-1.42%
2021/12/17	8	59.75	31	59.31	59.00	-23	1,408	-1.63%
2021/12/16	40	61.24	0	0.00	61.30	40	1,402	2.85%
2021/12/15	40	60.98	41	60.02	60.20	-1	1,406	-0.07%
2021/12/14	1	58.80	96	59.61	58.80	-95	1,408	-6.74%
2021/12/13	66	62.53	5	62.60	63.00	61	1,423	4.29%
2021/12/10	85	63.89	123	65.10	63.50	-38	1,390	-2.73%	大賣/
2021/12/09	76	61.42	3	63.17	61.80	73	1,272	5.74%
2021/12/08	10	67.35	6	68.00	65.30	4	1,199	0.33%
2021/12/07	1	69.00	1	67.10	65.60	0	1,117	0.00%
2021/12/03	2	73.25	3	74.73	73.50	-1	1,061	-0.09%
2021/12/02	0	0.00	3	73.07	72.00	-3	1,034	-0.29%
2021/12/01	0	0.00	2	77.00	77.30	-2	1,013	-0.20%
2021/11/30	0	0.00	2	77.40	79.20	-2	980	-0.20%
2021/11/29	1	70.50	100	68.90	72.00	-99	957	-10.34%
2021/11/26	161	67.62	77	65.57	67.00	84	925	9.08%	大買/
2021/11/25	20	71.50	123	70.51	70.70	-103	887	-11.61%	大賣/鉅額交易
2021/11/24	112	64.40	11	68.15	68.20	101	836	12.07%	大買/鉅額交易
2021/11/23	150	64.29	139	65.32	62.00	11	792	1.39%	大買/大賣/
2021/11/22	4	63.58	3	63.70	64.20	1	611	0.16%
2021/11/19	118	57.87	115	56.29	58.40	3	525	0.57%	大買/大賣/
2021/11/18	20	53.10	4	53.10	53.10	16	361	4.43%
2021/11/17	5	45.07	5	47.65	48.30	0	338	0.00%
2021/11/15	0	0.00	3	43.50	43.80	-3	300	-1.00%
2021/11/09	0	0.00	1	42.30	42.00	-1	292	-0.34%
2021/11/08	1	41.00	0	0.00	41.70	1	290	0.34%
2021/11/05	6	43.00	7	42.96	42.90	-1	285	-0.35%
2021/11/03	3	41.88	3	42.33	41.80	0	274	0.00%
2021/10/22	2	42.15	2	43.03	42.30	0	271	0.00%
2021/10/21	0	0.00	5	41.57	41.10	-5	281	-1.78%
2021/10/20	2	41.45	1	41.10	42.15	1	304	0.33%
2021/10/19	9	41.40	5	40.93	40.50	4	299	1.33%
2021/10/05	1	38.50	0	0.00	38.05	1	291	0.34%
2021/09/29	2	43.03	3	43.62	42.35	-1	294	-0.34%
2021/09/27	2	42.10	2	42.45	42.25	0	285	0.00%
2021/09/23	0	0.00	1	43.40	43.40	-1	274	-0.36%
2021/09/22	0	0.00	4	43.53	43.00	-4	268	-1.49%
2021/09/16	12	41.80	19	41.96	40.50	-7	224	-3.12%
2021/09/10	2	37.80	0	0.00	37.80	2	163	1.22%
2021/08/24	1	37.00	0	0.00	37.00	1	176	0.57%
2021/08/12	0	0.00	1	37.95	37.85	-1	177	-0.56%
2021/08/03	0	0.00	15	38.27	38.05	-15	200	-7.47%
2021/08/02	0	0.00	0.5	38.12	38.20	-0.5	202	-0.25%
2021/07/30	15	38.48	0	0.00	38.25	15	206	7.28%
2021/07/28	0	0.00	4	38.24	37.80	-4	209	-1.91%
2021/07/27	3	39.00	0.5	38.60	38.60	2.5	214	1.17%
2021/07/26	4	41.65	1	40.20	41.95	3	202	1.48%
2021/07/23	2	38.18	0	0.00	38.15	2	179	1.11%
2021/07/09	3	36.93	0	0.00	36.80	3	219	1.37%
2021/07/08	1	38.40	0	0.00	38.95	1	225	0.44%
2021/06/30	1	37.55	0	0.00	37.55	1	527	0.19%
2021/06/28	0	0.00	1	37.80	37.70	-1	551	-0.18%
2021/06/24	1	37.45	1	37.80	37.85	0	560	0.00%
2021/06/23	0	0.00	1	37.80	37.80	-1	568	-0.18%
2021/06/22	1	37.40	0	0.00	37.55	1	576	0.17%
2021/05/21	1	34.35	0	0.00	34.20	1	769	0.13%
2021/05/18	1	34.25	0	0.00	34.55	1	780	0.13%
2021/05/14	0	0.00	1	34.50	34.90	-1	778	-0.13%
2021/05/13	0	0.00	6	33.66	34.80	-6	774	-0.77%
2021/05/12	0	0.00	1	37.00	34.95	-1	772	-0.13%
2021/05/11	1	37.00	0	0.00	37.35	1	764	0.13%
2021/05/10	0	0.00	28	39.48	39.30	-28	757	-3.70%
2021/05/06	0	0.00	5	39.67	39.00	-5	755	-0.66%
2021/05/04	1	38.60	0	0.00	40.15	1	750	0.13%
2021/04/21	0	0.00	1	43.45	43.30	-1	719	-0.14%
2021/04/19	1	44.00	0	0.00	43.30	1	724	0.14%
2021/04/16	0	0.00	1	44.60	44.60	-1	732	-0.14%
2021/04/15	2	44.10	0	0.00	44.50	2	729	0.27%
2021/04/12	3	46.50	1	46.65	45.75	2	711	0.28%
2021/04/08	38	49.12	8	48.78	48.70	30	667	4.49%
2021/04/07	20	48.08	3	48.10	48.50	17	599	2.83%
2021/04/06	3	42.32	22	43.71	44.10	-19	474	-4.00%
2021/04/01	0	0.00	10	40.00	40.10	-10	437	-2.29%
2021/03/31	1	40.35	10	40.20	40.30	-9	434	-2.07%
2021/03/30	20	38.60	0	0.00	38.30	20	421	4.74%
2021/03/26	1	37.80	0	0.00	38.40	1	431	0.23%
2021/03/25	1	38.80	1	39.35	38.50	0	453	0.00%
2021/03/22	0	0.00	9	40.70	40.65	-9	572	-1.57%
2021/03/19	9	40.63	0	0.00	39.40	9	478	1.88%
2021/03/04	0	0.00	1	37.50	37.80	-1	439	-0.23%
2021/02/24	1	39.50	0	0.00	38.45	1	427	0.23%
2021/02/23	1	38.10	1	39.00	39.50	0	422	0.00%
2021/02/22	0	0.00	1	38.00	38.15	-1	413	-0.24%
2021/02/18	1	37.70	0	0.00	37.50	1	415	0.24%
2021/02/17	1	36.60	0	0.00	36.95	1	409	0.24%
2021/01/21	5	36.15	0	0.00	36.05	5	393	1.27%
2021/01/12	1	36.75	0	0.00	36.90	1	361	0.28%
2021/01/11	1	37.80	0	0.00	38.00	1	355	0.28%
2020/12/29	0	0.00	2	36.43	36.30	-2	315	-0.63%
2020/12/24	0	0.00	4	35.80	35.75	-4	293	-1.36%
2020/12/23	0	0.00	3	35.63	35.50	-3	289	-1.04%
2020/12/22	0	0.00	1	36.50	35.05	-1	285	-0.35%
2020/12/21	1	36.75	1	38.05	36.60	0	271	0.00%
2020/12/18	22	40.93	13	41.38	39.00	9	240	3.74%
2020/11/06	0	0.00	15	35.16	35.30	-15	96	-15.58%
2020/11/05	0	0.00	4	34.45	34.60	-4	96	-4.16%
2020/11/04	0	0.00	2	34.50	34.45	-2	97	-2.04%
2020/11/03	0	0.00	12	34.44	34.45	-12	100	-11.90%
2020/11/02	0	0.00	5	34.25	34.15	-5	102	-4.86%
2020/10/29	3	34.55	0	0.00	34.50	3	105	2.83%
2020/10/28	1	35.20	0	0.00	35.00	1	112	0.89%
2020/10/15	3	35.62	0	0.00	35.50	3	133	2.26%
2020/10/14	0	0.00	4	36.46	36.25	-4	135	-2.94%
2020/09/30	3	34.15	0	0.00	34.20	3	174	1.72%
2020/09/28	2	33.40	0	0.00	33.40	2	187	1.07%
2020/09/22	5	35.10	0	0.00	35.05	5	218	2.29%
2020/09/18	11	36.00	0	0.00	36.00	11	226	4.85%
2020/09/14	1	36.00	0	0.00	36.05	1	238	0.42%
2020/09/10	3	35.95	0	0.00	36.15	3	250	1.20%
2020/09/09	4	35.00	0	0.00	35.65	4	254	1.57%
2020/09/04	4	36.60	0	0.00	35.85	4	290	1.38%
2020/09/03	1	37.80	0	0.00	37.30	1	304	0.33%
2020/08/26	1	34.85	0	0.00	36.10	1	397	0.25%
2020/07/28	1	35.30	0	0.00	34.95	1	861	0.12%
2020/07/03	3	41.60	3	41.50	41.50	0	882	0.00%
2020/06/09	0	0.00	0.1	40.80	41.00	-0.1	894	-0.01%
2020/06/01	1	43.80	2	44.30	43.65	-1	909	-0.11%
2020/05/29	2	43.43	2	43.43	43.95	0	899	0.00%
2020/05/28	12	43.90	0	0.00	42.00	12	876	1.37%
2020/05/26	0	0.00	1	39.90	41.35	-1	701	-0.14%
2020/05/25	0	0.00	2	37.75	37.60	-2	639	-0.31%
2020/05/20	1	36.40	1	36.80	36.50	0	646	0.00%
2020/05/07	0	0.00	2	37.15	37.10	-2	562	-0.36%
2020/05/04	5	36.30	3	35.75	35.50	2	515	0.39%
2020/04/30	3	35.65	3	36.70	36.00	0	506	0.00%
2020/04/27	1	33.15	1	33.50	33.50	0	473	0.00%
2020/04/24	0	0.00	1	32.30	32.85	-1	471	-0.21%
2020/04/16	1	32.25	2	33.33	34.75	-1	463	-0.22%
2020/04/14	1	32.10	0	0.00	32.05	1	451	0.22%
2020/04/13	0	0.00	3	32.80	32.00	-3	446	-0.67%
2020/04/10	3	31.90	0	0.00	32.00	3	443	0.68%
2020/03/17	0	0.00	1	37.30	35.30	-1	368	-0.27%
2020/03/16	2	39.50	2	40.85	39.20	0	350	0.00%
2020/03/11	3	38.98	2	39.65	38.70	1	281	0.36%
2020/03/10	0	0.00	1	35.05	38.00	-1	252	-0.40%
2020/03/09	5	37.67	0	0.00	36.80	5	240	2.08%
2020/03/02	1	34.30	1	33.55	33.65	0	138	0.00%
2020/02/25	0	0.00	1	33.70	33.65	-1	116	-0.86%
2020/02/24	0	0.00	2	33.13	32.95	-2	101	-1.98%
2020/02/18	2	31.35	2	31.50	31.60	0	88	0.00%
2020/01/30	1	29.40	0	0.00	29.60	1	105	0.94%
2020/01/17	0	0.00	1	32.35	32.05	-1	104	-0.96%
2020/01/16	1	32.30	0	0.00	32.40	1	105	0.95%
2020/01/14	1	32.90	0	0.00	33.00	1	110	0.91%
2020/01/13	0	0.00	1	32.80	32.70	-1	107	-0.93%
2019/12/19	0	0.00	1	31.20	31.80	-1	226	-0.44%
2019/12/04	1	30.55	0	0.00	30.55	1	283	0.35%
2019/11/18	0	0.00	1	30.65	30.40	-1	401	-0.25%
2019/11/04	0	0.00	1	32.45	31.75	-1	585	-0.17%
2019/10/28	0	0.00	10	31.00	30.90	-10	640	-1.56%
2019/10/22	1	31.10	0	0.00	30.80	1	703	0.14%
2019/10/08	1	30.95	0	0.00	30.40	1	717	0.14%
2019/10/07	1	31.60	0	0.00	31.55	1	711	0.14%
2019/10/03	1	32.05	0	0.00	32.05	1	710	0.14%
2019/09/27	3	36.12	5	35.58	34.00	-2	692	-0.29%
2019/09/19	0	0.00	1	32.20	32.20	-1	584	-0.17%
2019/09/04	1	32.90	0	0.00	33.75	1	528	0.19%
2019/09/03	0	0.00	20	34.06	34.10	-20	512	-3.90%
2019/08/30	20	35.07	0	0.00	34.95	20	501	3.99%
2019/08/27	1	33.85	0	0.00	33.90	1	483	0.21%
2019/08/23	10	36.10	5	36.64	35.50	5	465	1.07%
2019/08/22	7	35.64	1	35.80	35.90	6	436	1.37%
2019/08/16	0	0.00	2	33.70	32.50	-2	381	-0.52%
2019/08/13	0	0.00	1	35.55	35.50	-1	326	-0.31%
2019/08/12	1	37.60	0	0.00	37.55	1	303	0.33%
2019/08/08	3	36.00	3	35.22	36.00	0	276	0.00%
2019/08/06	0	0.00	1	30.40	32.55	-1	230	-0.43%
2019/08/01	0	0.00	1	31.20	31.30	-1	172	-0.58%
2019/07/24	1	25.80	0	0.00	26.00	1	67	1.47%
2019/01/21	0	0.00	10	22.65	24.00	-10	39	-25.06%
2019/01/18	0	0.00	40	21.03	22.40	-40	36	-109.34%
2019/01/16	0	0.00	75	20.46	20.75	-75	34	-215.93%
2019/01/15	0	0.00	5	20.25	20.15	-5	33	-14.76%
2019/01/11	0	0.00	28	20.23	20.25	-28	37	-73.94%
2019/01/09	0	0.00	2	20.10	20.10	-2	40	-4.96%
2019/01/08	0	0.00	15	20.10	20.15	-15	41	-35.91%
2019/01/07	0	0.00	10	20.08	20.10	-10	41	-23.85%
2018/12/28	0	0.00	5	20.00	19.95	-5	48	-10.21%
2018/12/27	0	0.00	5	19.95	19.95	-5	50	-9.89%
2018/12/21	0	0.00	1	20.00	19.95	-1	52	-1.90%
2018/11/29	0	0.00	9	20.22	20.00	-9	54	-16.42%
2018/11/28	0	0.00	2	20.15	20.15	-2	54	-3.65%
2018/11/19	0	0.00	1	20.50	19.60	-1	56	-1.76%
2018/11/13	0	0.00	12	20.46	20.30	-12	62	-19.30%
2018/10/17	0	0.00	4	22.20	22.35	-4	71	-5.59%
2018/10/16	4	22.28	0	0.00	22.35	4	70	5.64%
2018/10/12	0	0.00	2	19.65	20.40	-2	70	-2.86%
2018/10/02	0	0.00	4	22.75	22.75	-4	63	-6.26%
2018/09/20	0	0.00	1	23.05	23.00	-1	65	-1.52%
2018/09/14	0	0.00	2	22.80	22.85	-2	69	-2.88%
2018/09/03	0	0.00	3	23.50	23.25	-3	85	-3.50%
2018/08/31	0	0.00	3	23.53	23.35	-3	88	-3.41%
2018/08/29	0	0.00	1	23.60	23.60	-1	94	-1.06%
2018/08/27	0	0.00	1	23.60	23.60	-1	100	-0.99%
2018/08/24	0	0.00	5	23.70	23.60	-5	101	-4.91%
2018/08/22	0	0.00	58	23.78	23.85	-58	104	-55.45%
2018/08/20	0	0.00	20	23.83	23.75	-20	102	-19.50%
2018/08/15	0	0.00	5	23.50	23.50	-5	102	-4.88%
2018/07/18	2	21.60	0	0.00	21.30	2	129	1.54%
2018/07/09	0	0.00	2	22.00	21.75	-2	143	-1.40%
2018/06/27	0	0.00	1	21.70	21.70	-1	174	-0.57%
2018/06/12	1	23.35	0	0.00	23.25	1	249	0.40%
2018/06/07	0	0.00	12	25.08	25.20	-12	250	-4.78%
2018/06/01	0	0.00	15	23.22	23.40	-15	303	-4.94%
2018/05/30	10	22.72	0	0.00	22.70	10	325	3.07%
2018/05/25	0	0.00	1	23.55	23.30	-1	349	-0.29%
2018/05/24	1	23.30	0	0.00	23.25	1	387	0.26%
2018/05/23	0	0.00	1	23.80	23.40	-1	399	-0.25%
2018/05/17	1	22.80	0	0.00	22.70	1	466	0.21%
2018/05/11	2	23.05	0	0.00	23.15	2	517	0.39%
2018/04/26	0	0.00	2	23.20	23.10	-2	748	-0.27%
2018/04/25	2	23.50	0	0.00	23.55	2	814	0.25%
2018/04/18	2	25.65	0	0.00	25.55	2	1,091	0.18%
2018/04/13	10	26.29	0	0.00	26.20	10	1,131	0.88%
2018/04/12	3	26.60	0	0.00	26.60	3	1,146	0.26%
2018/04/11	10	26.95	0	0.00	26.80	10	1,193	0.84%
2018/04/09	10	27.00	0	0.00	27.25	10	1,273	0.79%
2018/03/30	0	0.00	2	29.40	29.60	-2	1,362	-0.15%
2018/03/29	0	0.00	3	29.90	29.70	-3	1,403	-0.21%
2018/03/28	5	30.05	2	29.45	29.10	3	1,442	0.21%
2018/03/22	2	28.40	0	0.00	27.50	2	1,752	0.11%
2018/03/13	2	28.60	1	28.50	28.60	1	1,964	0.05%
2018/03/12	2	27.60	2	28.60	27.85	0	1,962	0.00%
2018/03/09	0	0.00	5	29.94	29.50	-5	1,947	-0.26%
2018/03/07	2	30.75	0	0.00	30.90	2	1,943	0.10%
2018/03/06	2	31.45	0	0.00	30.70	2	1,912	0.10%
2018/02/22	0	0.00	2	30.80	29.95	-2	1,861	-0.11%
2018/02/21	3	28.98	0	0.00	29.40	3	1,837	0.16%
2018/02/02	1	32.15	0	0.00	32.40	1	1,781	0.06%
2018/01/31	0	0.00	5	33.00	32.70	-5	1,797	-0.28%
2018/01/30	7	33.35	4	33.38	33.35	3	1,799	0.17%
2018/01/26	5	32.74	0	0.00	33.25	5	1,759	0.28%
2018/01/25	5	32.60	1	32.15	32.15	4	1,743	0.23%
2018/01/24	3	33.80	3	33.13	33.10	0	1,765	0.00%
2018/01/23	295	33.65	1	33.45	33.20	294	1,793	16.39%	大買/鉅額交易
2018/01/22	1	35.15	4	34.30	35.40	-3	1,739	-0.17%
2018/01/19	7	33.94	32	33.47	33.65	-25	1,700	-1.47%
2018/01/18	35	33.57	3	34.40	32.80	32	1,644	1.95%
2018/01/17	3	33.32	5	33.14	32.80	-2	1,542	-0.13%
2018/01/16	2	31.85	1	31.85	31.85	1	1,498	0.07%
2018/01/12	2	32.43	31	32.47	31.45	-29	1,487	-1.95%
2018/01/11	32	32.00	5	31.14	31.90	27	1,447	1.86%
2018/01/08	1	31.80	0	0.00	31.50	1	1,401	0.07%
2018/01/05	2	32.45	1	31.80	31.80	1	1,385	0.07%
2018/01/04	0	0.00	8	32.66	33.75	-8	1,338	-0.60%
2018/01/03	0	0.00	2	31.13	30.70	-2	1,275	-0.16%