利機 (3444)-富邦-敦南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股▲3.04%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	21	114.33	114.00	-21	851	-2.47%
2024/05/14	2	113.75	0	0.00	112.50	2	851	0.23%
2024/05/07	0	0.00	1	117.00	116.50	-1	848	-0.12%
2024/05/06	3	115.50	5	116.30	116.00	-2	846	-0.24%
2024/05/03	2	116.75	0	0.00	115.00	2	852	0.23%
2024/04/30	1	115.00	0	0.00	119.00	1	852	0.12%
2024/04/25	0.2	126.50	0	0.00	125.00	0.2	833	0.02%
2024/04/24	2	129.00	0	0.00	128.00	2	828	0.24%
2024/04/22	0.5	130.50	0	0.00	127.50	0.5	810	0.06%
2024/04/18	1	134.50	0	0.00	135.00	1	750	0.13%
2024/04/17	0	0.00	5	126.40	132.00	-5	718	-0.70%
2024/04/15	0	0.00	5	126.50	123.00	-5	661	-0.76%
2024/04/12	0	0.00	7	128.00	126.50	-7	652	-1.07%
2024/04/11	20	122.33	10	125.50	123.50	10	621	1.61%
2024/04/10	0	0.00	2	114.50	116.50	-2	584	-0.34%
2024/04/08	0	0.00	3	111.67	112.00	-3	557	-0.54%
2024/04/03	8	101.88	0	0.00	102.00	8	545	1.47%
2024/04/02	2	102.00	0	0.00	101.50	2	551	0.36%
2024/04/01	4	101.00	0	0.00	101.00	4	558	0.72%
2024/03/26	9	98.96	0	0.00	100.00	9	597	1.51%
2024/03/19	1	104.00	0	0.00	103.50	1	684	0.15%
2024/03/13	1	116.00	3.5	115.79	113.50	-2.5	783	-0.32%
2024/03/12	0	0.00	5	108.40	108.50	-5	846	-0.59%
2024/03/07	1	103.50	0	0.00	103.00	1	1,009	0.10%
2024/03/06	0	0.00	0	108.00	108.00	0	1,048	0.00%
2024/03/05	0	0.00	5	107.50	108.00	-5	1,066	-0.47%
2024/03/04	0	0.00	7	106.79	107.50	-7	1,082	-0.65%
2024/02/29	1	106.00	0	0.00	104.50	1	1,123	0.09%
2024/02/27	1.5	107.33	0	0.00	109.00	1.5	1,144	0.13%
2024/02/26	0	105.00	0	0.00	104.00	0	1,168	0.00%
2024/02/22	2	107.25	0	0.00	103.50	2	1,239	0.16%
2024/01/31	1	95.70	0	0.00	95.70	1	1,590	0.06%
2024/01/30	2	95.50	0	0.00	95.80	2	1,696	0.12%
2024/01/25	7	96.14	0	0.00	95.60	7	1,784	0.39%
2024/01/19	0	0.00	3	99.30	99.00	-3	1,861	-0.16%
2024/01/18	0	0.00	1	97.00	98.60	-1	1,882	-0.05%
2024/01/16	7	100.33	1	99.60	99.40	6	1,888	0.32%
2024/01/12	14	100.04	0	0.00	101.00	14	1,924	0.73%
2024/01/08	1	103.50	0	0.00	103.00	1	2,014	0.05%
2024/01/04	16	105.56	0	0.00	104.00	16	2,042	0.78%
2023/12/25	5	103.90	0	0.00	105.00	5	2,126	0.24%
2023/12/22	10	104.50	0	0.00	104.00	10	2,164	0.46%
2023/12/21	3	102.50	8	102.50	102.00	-5	2,188	-0.23%
2023/12/20	2	108.50	61	106.91	105.00	-59	2,187	-2.70%
2023/12/19	0	0.00	16	114.28	111.00	-16	2,164	-0.74%
2023/12/13	1	115.50	11	113.55	114.00	-10	2,116	-0.47%
2023/12/11	5	111.50	1	120.00	112.50	4	2,077	0.19%
2023/12/08	10	117.00	2	117.00	118.50	8	2,025	0.40%
2023/12/07	3	122.00	0	0.00	119.50	3	1,998	0.15%
2023/12/06	4	120.00	15	121.47	124.50	-11	1,905	-0.58%
2023/12/05	5	111.00	0	0.00	113.50	5	1,828	0.27%
2023/12/04	0	0.00	0.2	120.00	118.50	-0.2	1,750	-0.01%
2023/11/30	12	119.58	0	0.00	117.00	12	1,684	0.71%
2023/11/28	0	0.00	1	122.50	122.00	-1	1,687	-0.06%
2023/11/24	15	116.17	0	0.00	118.00	15	1,662	0.90%
2023/11/22	0	0.00	2	122.00	122.00	-2	1,603	-0.12%
2023/11/17	1	121.00	7	123.00	120.00	-6	1,528	-0.39%
2023/11/16	0.1	118.00	0	0.00	119.50	0.1	1,485	0.01%
2023/11/15	2.1	119.38	9	118.11	118.00	-6.9	1,470	-0.47%
2023/11/13	4	115.25	7	114.71	116.00	-3	1,407	-0.21%
2023/11/10	5	109.00	0	0.00	108.00	5	1,366	0.37%
2023/11/09	20	110.73	0	0.00	112.50	20	1,339	1.49%
2023/11/08	2	116.25	1	117.50	115.50	1	1,293	0.08%
2023/11/07	1	119.50	5	120.00	117.00	-4	1,234	-0.32%
2023/11/06	2	112.50	19	112.00	112.50	-17	1,133	-1.50%
2023/11/03	2	105.50	2	107.00	108.00	0	1,074	0.00%
2023/11/01	5	97.50	0	0.00	98.20	5	1,040	0.48%
2023/10/31	0	0.00	1	99.30	97.10	-1	1,050	-0.10%
2023/10/30	5	99.50	17	100.04	100.50	-12	1,038	-1.16%
2023/10/26	30	92.42	0	0.00	94.80	30	999	3.00%
2023/10/24	0	0.00	0	95.60	96.50	0	1,015	0.00%
2023/10/23	0	0.00	6	95.60	95.90	-6	1,033	-0.58%
2023/10/20	1	95.10	2	95.10	95.10	-1	1,060	-0.09%
2023/10/19	0	94.50	10	93.68	94.80	-10	1,077	-0.93%
2023/10/18	1	91.70	2	92.00	91.90	-1	1,116	-0.09%
2023/10/17	2	90.60	1	91.20	91.20	1	1,129	0.09%
2023/10/16	0	0.00	1	90.40	91.00	-1	1,141	-0.09%
2023/10/11	0	0.00	1	87.20	87.90	-1	1,186	-0.08%
2023/10/06	30	87.32	0	0.00	86.70	30	1,173	2.56%
2023/10/03	1	87.90	0	0.00	88.50	1	1,156	0.09%
2023/09/28	1	87.30	1	86.70	87.40	0	1,131	0.00%
2023/09/27	17	85.92	17	86.90	87.00	0	1,099	0.00%
2023/09/26	12	85.18	10	86.72	84.20	2	1,052	0.19%
2023/09/21	0	0.00	5	81.66	82.50	-5	992	-0.50%
2023/09/19	0	0.00	1	81.10	80.80	-1	986	-0.10%
2023/09/13	10	77.68	0	0.00	76.20	10	977	1.02%
2023/09/11	0	0.00	1	76.50	76.90	-1	993	-0.10%
2023/09/05	0	0.00	1	80.30	80.60	-1	1,054	-0.09%
2023/08/25	1	82.10	1	80.50	79.80	0	1,146	0.00%
2023/08/23	0	0.00	0.1	81.20	81.00	-0.1	1,153	-0.01%
2023/08/22	0	0.00	1	81.40	81.20	-1	1,165	-0.09%
2023/08/21	0	0.00	5	79.90	80.50	-5	1,171	-0.43%
2023/08/18	3	76.07	0	0.00	75.40	3	1,175	0.26%
2023/08/17	0	0.00	2	77.40	76.90	-2	1,222	-0.16%
2023/08/16	0	0.00	10	76.48	77.80	-10	1,287	-0.78%
2023/08/09	1	73.30	0	0.00	73.00	1	1,301	0.08%
2023/08/08	1	73.60	0	0.00	73.40	1	1,301	0.08%
2023/08/04	1	74.00	0	0.00	74.00	1	1,289	0.08%
2023/07/27	0	0.00	17	84.12	82.90	-17	1,215	-1.40%
2023/07/25	1	87.90	0	87.50	86.80	1	1,166	0.09%
2023/07/21	0	88.40	0	0.00	87.70	0	1,099	0.00%
2023/07/19	0	0.00	42	78.68	78.50	-42	991	-4.24%
2023/07/18	14	77.01	1	76.80	76.80	13	955	1.36%
2023/07/17	7	75.94	0	0.00	75.40	7	942	0.74%
2023/06/28	1	72.00	0	0.00	71.90	1	853	0.12%
2023/06/27	1	71.20	3	71.03	71.20	-2	849	-0.24%
2023/06/26	2	70.50	0	0.00	70.50	2	844	0.24%
2023/06/06	0	0.00	1	78.00	77.90	-1	769	-0.13%
2023/06/05	7	77.30	0	0.00	77.30	7	729	0.96%
2023/06/02	1	76.50	0	0.00	76.00	1	697	0.14%
2023/05/31	0	0.00	3	76.50	76.40	-3	649	-0.46%
2023/05/25	0	0.00	11	74.80	73.20	-11	580	-1.89%
2023/05/24	27	74.76	17	74.65	74.40	10	568	1.76%
2023/05/23	24	72.73	3	73.87	74.50	21	575	3.65%
2023/05/22	23	71.14	0	0.00	72.40	23	531	4.33%
2023/04/27	0	0.00	3	64.00	63.70	-3	650	-0.46%
2023/04/18	0	0.00	1	63.70	63.00	-1	668	-0.15%
2023/04/17	1	63.00	0	0.00	63.00	1	662	0.15%
2023/03/24	3	61.90	0	0.00	62.00	3	819	0.37%
2023/03/10	0	0.00	20	61.20	60.50	-20	1,229	-1.63%
2023/03/03	0	0.00	1	62.00	62.00	-1	1,583	-0.06%
2023/02/23	0	0.00	1	63.70	63.80	-1	1,661	-0.06%
2023/02/21	20	64.90	0	0.00	64.90	20	1,668	1.20%
2023/02/20	1	62.40	0	0.00	62.60	1	1,662	0.06%
2023/02/10	0	0.00	2	62.90	62.80	-2	1,686	-0.12%
2023/02/08	2	67.25	0	0.00	70.80	2	1,622	0.12%
2023/02/07	1	65.70	1	65.80	66.10	0	1,576	0.00%
2023/02/06	1	65.30	0	0.00	65.40	1	1,549	0.06%
2023/02/03	5	62.10	0	0.00	60.70	5	1,525	0.33%
2023/01/03	3	62.00	0	0.00	62.30	3	1,380	0.22%
2022/12/22	0	0.00	2	67.40	66.40	-2	1,285	-0.16%
2022/12/20	0	0.00	10	69.26	66.50	-10	1,252	-0.80%
2022/12/19	10	70.80	0	0.00	71.50	10	1,230	0.81%
2022/12/08	4	77.00	4	76.75	78.00	0	1,049	0.00%
2022/12/05	0	0.00	1	79.20	79.20	-1	886	-0.11%
2022/12/02	3	75.30	8	74.26	76.30	-5	844	-0.59%
2022/11/30	5	77.50	0	0.00	76.10	5	679	0.74%
2022/11/28	0	0.00	2	72.40	74.10	-2	522	-0.38%
2022/11/25	0	0.00	6	69.33	70.50	-6	448	-1.34%
2022/11/24	5	65.22	5	64.78	64.10	0	379	0.00%
2022/07/28	0	0.00	1	59.40	56.00	-1	713	-0.14%
2022/07/21	1	57.80	0	0.00	57.80	1	702	0.14%
2022/07/04	2	51.70	2	51.80	54.00	0	709	0.00%
2022/07/01	0	0.00	4	54.08	53.20	-4	695	-0.58%
2022/06/30	3	65.70	2	64.10	59.10	1	662	0.15%
2022/06/29	3	66.70	3	66.60	65.60	0	604	0.00%
2022/06/28	0	0.00	1	62.60	65.20	-1	542	-0.18%
2022/06/27	12	65.37	11	65.25	65.60	1	496	0.20%
2022/06/24	1	59.00	1	59.70	64.30	0	355	0.00%
2022/05/20	0	0.00	1	53.30	53.40	-1	268	-0.37%
2022/05/11	0	0.00	4	59.00	54.70	-4	265	-1.51%
2022/04/29	0	0.00	1	54.30	53.80	-1	245	-0.41%
2022/04/19	1	57.00	0	0.00	56.60	1	273	0.37%
2022/04/18	3	58.67	5	58.92	57.40	-2	283	-0.70%
2022/04/15	1	57.00	1	57.40	56.80	0	273	0.00%
2022/04/14	5	56.74	0	0.00	58.50	5	271	1.84%
2022/04/13	1	53.90	0	0.00	53.90	1	250	0.40%
2022/04/11	0	0.00	5	52.20	52.50	-5	264	-1.89%
2022/04/08	5	49.20	0	0.00	50.00	5	259	1.93%
2022/03/02	0	0.00	1	52.10	52.40	-1	1,044	-0.10%
2022/02/14	0	0.00	1	53.80	53.70	-1	1,625	-0.06%
2022/01/12	4	56.45	5	58.06	57.40	-1	1,617	-0.06%
2022/01/05	0	0.00	1	60.80	60.40	-1	1,575	-0.06%
2022/01/03	0	0.00	2	60.30	60.50	-2	1,560	-0.13%
2021/12/29	3	63.87	0	0.00	62.50	3	1,556	0.19%
2021/12/22	1	63.00	0	0.00	62.80	1	1,499	0.07%
2021/12/17	0	0.00	28	59.70	59.00	-28	1,408	-1.99%
2021/12/16	43	61.47	15	60.85	61.30	28	1,402	2.00%
2021/12/15	2	61.10	1	61.10	60.20	1	1,406	0.07%
2021/12/14	2	59.00	0	0.00	58.80	2	1,408	0.14%
2021/12/10	4	65.95	1	65.00	63.50	3	1,390	0.22%
2021/12/09	1	61.00	1	60.90	61.80	0	1,272	0.00%
2021/12/06	0	0.00	1	72.30	71.10	-1	1,080	-0.09%
2021/12/03	0	0.00	1	75.00	73.50	-1	1,061	-0.09%
2021/12/01	1	75.70	0	0.00	77.30	1	1,013	0.10%
2021/11/30	1	77.00	0	0.00	79.20	1	980	0.10%
2021/11/29	0	0.00	1	72.10	72.00	-1	957	-0.10%
2021/11/25	1	72.40	15	73.13	70.70	-14	887	-1.58%
2021/11/24	0	0.00	3	67.47	68.20	-3	836	-0.36%
2021/11/23	2	64.85	4	64.48	62.00	-2	792	-0.25%
2021/11/22	2	62.50	0	0.00	64.20	2	611	0.33%
2021/11/19	2	56.95	1	58.00	58.40	1	525	0.19%
2021/11/17	0	0.00	3	45.40	48.30	-3	338	-0.89%
2021/10/26	0	0.00	42	41.11	40.95	-42	274	-15.31%
2021/10/25	6	42.25	49	41.74	41.30	-43	272	-15.78%
2021/10/22	85	42.34	0	0.00	42.30	85	271	31.28%
2021/10/19	0	0.00	1	41.25	40.50	-1	299	-0.33%
2021/10/05	0	0.00	22	38.32	38.05	-22	291	-7.54%
2021/10/04	0	0.00	3	38.17	38.50	-3	293	-1.02%
2021/10/01	12	40.74	0	0.00	39.50	12	297	4.03%
2021/09/29	0	0.00	3	42.95	42.35	-3	294	-1.02%
2021/09/24	1	43.05	0	0.00	42.85	1	280	0.36%
2021/09/23	3	43.35	1	44.00	43.40	2	274	0.73%
2021/09/22	5	43.88	0	0.00	43.00	5	268	1.86%
2021/09/17	10	41.94	2	42.40	42.85	8	248	3.22%
2021/09/16	3	41.42	2	42.60	40.50	1	224	0.45%
2021/07/27	2	41.35	0	0.00	38.60	2	214	0.93%
2021/07/16	0	0.00	10	37.55	37.70	-10	202	-4.94%
2021/07/13	0	0.00	3	37.67	37.60	-3	216	-1.38%
2021/07/12	10	37.80	0	0.00	38.00	10	218	4.58%
2021/07/09	3	36.98	0	0.00	36.80	3	219	1.37%
2021/05/05	1	39.80	0	0.00	40.00	1	752	0.13%
2021/04/14	0	0.00	2	44.30	43.90	-2	727	-0.27%
2021/04/09	0	0.00	1	48.75	47.50	-1	694	-0.14%
2021/04/08	2	49.63	0	0.00	48.70	2	667	0.30%
2021/04/07	1	47.20	0	0.00	48.50	1	599	0.17%
2021/03/22	1	41.00	0	0.00	40.65	1	572	0.17%
2021/02/19	1	37.40	0	0.00	37.70	1	412	0.24%
2021/01/27	0	0.00	12	35.90	36.00	-12	397	-3.02%
2021/01/21	0	0.00	2	36.10	36.05	-2	393	-0.51%
2021/01/20	0	0.00	2	35.93	35.60	-2	392	-0.51%
2021/01/19	0	0.00	4	36.16	36.15	-4	388	-1.03%
2021/01/12	0	0.00	1	36.70	36.90	-1	361	-0.28%
2021/01/06	1	35.90	0	0.00	35.80	1	335	0.30%
2020/12/25	1	35.55	0	0.00	35.35	1	299	0.33%
2020/12/22	1	35.05	0	0.00	35.05	1	285	0.35%
2020/12/21	3	36.47	0	0.00	36.60	3	271	1.11%
2020/12/18	10	39.79	11	40.70	39.00	-1	240	-0.42%
2020/12/14	0	0.00	1	35.40	35.35	-1	87	-1.14%
2020/12/07	1	34.90	0	0.00	34.90	1	85	1.17%
2020/12/04	1	35.15	0	0.00	35.10	1	84	1.18%
2020/08/11	1	37.50	0	0.00	37.15	1	760	0.13%
2020/08/10	6	37.68	0	0.00	37.80	6	763	0.79%
2020/08/07	8	38.85	0	0.00	38.10	8	775	1.03%
2020/07/03	0	0.00	2	41.50	41.50	-2	882	-0.23%
2020/07/02	0	0.00	1	40.75	40.70	-1	874	-0.11%
2020/06/22	0	0.00	3	39.85	39.60	-3	859	-0.35%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/18	0	0.00	2	40.30	40.10	-2	857	-0.23%
2020/06/17	5	40.00	0	0.00	39.70	5	857	0.58%
2020/06/15	0	0.00	1	38.90	38.75	-1	865	-0.12%
2020/06/12	5	38.30	0	0.00	38.90	5	872	0.57%
2020/06/11	2	39.50	0	0.00	39.75	2	876	0.23%
2020/06/08	1	41.30	4	41.00	40.85	-3	901	-0.33%
2020/06/04	0	0.00	6	41.53	41.45	-6	900	-0.67%
2020/06/01	1	43.45	0	0.00	43.65	1	909	0.11%
2020/05/29	1	42.55	0	0.00	43.95	1	899	0.11%
2020/05/27	5	44.90	0	0.00	45.45	5	777	0.64%
2020/05/22	0	0.00	3	37.03	36.50	-3	647	-0.46%
2020/05/18	0	0.00	1	34.75	34.45	-1	628	-0.16%
2020/05/12	0	0.00	2	36.05	36.35	-2	604	-0.33%
2020/05/08	2	37.18	0	0.00	35.60	2	586	0.34%
2020/05/07	6	37.17	5	37.27	37.10	1	562	0.18%
2020/05/06	4	36.26	1	35.65	35.50	3	537	0.56%
2020/05/05	0	0.00	1	34.65	35.20	-1	522	-0.19%
2020/04/30	3	35.77	2	35.45	36.00	1	506	0.20%
2020/04/27	2	33.70	0	0.00	33.50	2	473	0.42%
2020/04/16	0	0.00	14	32.77	34.75	-14	463	-3.02%
2020/04/14	14	32.21	0	0.00	32.05	14	451	3.10%
2020/03/31	0	0.00	12	29.10	28.85	-12	420	-2.85%
2020/03/30	0	0.00	3	29.00	28.95	-3	418	-0.72%
2020/03/27	0	0.00	21	29.95	30.10	-21	416	-5.04%
2020/03/26	12	29.70	21	29.62	29.80	-9	412	-2.18%
2020/03/25	6	30.18	0	0.00	30.50	6	412	1.45%
2020/03/24	14	28.22	0	0.00	27.90	14	413	3.39%
2020/03/23	0	0.00	13	26.83	26.70	-13	411	-3.16%
2020/03/20	11	29.53	2	29.80	29.65	9	404	2.23%
2020/03/19	0	0.00	8	28.67	28.65	-8	397	-2.01%
2020/03/18	1	31.80	1	32.65	31.80	0	385	0.00%
2020/03/17	6	37.81	1	36.65	35.30	5	368	1.36%
2020/03/16	12	40.53	0	0.00	39.20	12	350	3.42%
2020/03/13	0	0.00	19	36.42	39.50	-19	322	-5.89%
2020/03/12	19	37.44	23	37.11	38.70	-4	296	-1.35%
2020/03/11	46	39.33	3	38.65	38.70	43	281	15.30%
2020/03/10	0	0.00	1	35.35	38.00	-1	252	-0.40%
2020/03/09	0	0.00	20	37.82	36.80	-20	240	-8.32%
2020/03/06	16	36.34	0	0.00	37.40	16	212	7.51%
2020/03/05	10	35.17	3	36.20	35.15	7	183	3.82%
2020/03/04	12	35.10	2	35.65	35.00	10	175	5.69%
2020/03/03	4	34.64	0	0.00	35.50	4	162	2.47%
2020/03/02	3	33.83	0	0.00	33.65	3	138	2.17%
2020/02/27	0	0.00	2	32.50	33.80	-2	134	-1.48%
2020/02/25	1	34.00	12	33.50	33.65	-11	116	-9.47%
2020/02/24	1	33.10	0	0.00	32.95	1	101	0.99%
2020/01/20	0	0.00	1	32.00	31.70	-1	104	-0.96%
2019/11/27	0	0.00	4	31.00	30.95	-4	315	-1.27%
2019/11/12	1	32.00	0	0.00	31.70	1	455	0.22%
2019/11/04	1	31.45	0	0.00	31.75	1	585	0.17%
2019/10/30	5	31.92	0	0.00	31.65	5	623	0.80%
2019/10/08	3	31.02	0	0.00	30.40	3	717	0.42%
2019/10/01	8	32.72	0	0.00	32.50	8	704	1.13%
2019/08/27	0	0.00	1	35.00	33.90	-1	483	-0.21%
2019/08/21	1	34.85	0	0.00	34.00	1	413	0.24%
2019/08/20	0	0.00	3	33.73	34.75	-3	402	-0.75%
2019/08/15	4	34.00	4	32.40	34.00	0	369	0.00%
2019/08/13	0	0.00	4	36.10	35.50	-4	326	-1.23%
2019/08/12	0	0.00	2	37.50	37.55	-2	303	-0.66%
2019/08/08	5	36.00	5	36.00	36.00	0	276	0.00%
2019/08/06	1	32.80	1	33.00	32.55	0	230	0.00%
2019/08/05	0	0.00	1	31.15	31.15	-1	203	-0.49%
2019/08/02	5	32.00	5	32.31	32.30	0	187	0.00%
2019/08/01	9	32.40	14	31.79	31.30	-5	172	-2.89%
2019/07/30	0	0.00	5	29.00	29.75	-5	139	-3.58%
2019/07/26	0	0.00	2	29.20	29.75	-2	107	-1.87%
2019/07/15	1	23.95	0	0.00	23.95	1	34	2.90%
2019/07/05	5	22.97	0	0.00	23.00	5	22	21.91%
2019/04/16	0.2	23.05	0	0.00	23.05	0.2	111	0.17%
2019/04/03	6	23.62	6	23.96	23.65	0	107	0.00%
2019/02/13	1	24.00	0	0.00	23.60	1	52	1.92%
2019/02/12	1	24.10	0	0.00	23.80	1	53	1.88%
2019/01/22	1	24.10	0	0.00	24.60	1	43	2.30%
2018/09/17	0	0.00	2	22.80	22.80	-2	68	-2.94%
2018/06/07	1	25.00	0	0.00	25.20	1	250	0.40%
2018/04/12	1	26.60	0	0.00	26.60	1	1,146	0.09%
2018/03/31	1	28.30	0	0.00	28.30	1	1,343	0.07%
2018/03/28	18	29.92	33	29.95	29.10	-15	1,442	-1.04%
2018/03/27	20	29.09	7	28.82	28.70	13	1,480	0.88%
2018/03/23	1	26.85	0	0.00	27.00	1	1,693	0.06%
2018/03/16	1	28.25	0	0.00	28.20	1	1,961	0.05%
2018/03/07	4	32.40	4	30.95	30.90	0	1,943	0.00%
2018/02/26	2	31.85	2	32.08	31.60	0	1,873	0.00%
2018/02/06	0	0.00	4	28.35	28.35	-4	1,793	-0.22%
2018/01/30	3	34.85	3	34.23	33.35	0	1,799	0.00%
2018/01/25	0	0.00	3	32.70	32.15	-3	1,743	-0.17%
2018/01/23	1	36.20	3	34.47	33.20	-2	1,793	-0.11%
2018/01/18	21	34.10	17	34.65	32.80	4	1,644	0.24%
2018/01/17	8	33.08	5	33.10	32.80	3	1,542	0.19%
2018/01/15	0	0.00	1	31.45	30.90	-1	1,498	-0.07%
2018/01/12	0	0.00	3	32.97	31.45	-3	1,487	-0.20%
2018/01/10	3	30.08	0	0.00	29.70	3	1,422	0.21%
2018/01/09	0	0.00	1	31.85	30.40	-1	1,413	-0.07%
2018/01/08	1	32.50	0	0.00	31.50	1	1,401	0.07%
2018/01/05	0	0.00	7	32.41	31.80	-7	1,385	-0.51%
2018/01/04	29	32.99	29	33.27	33.75	0	1,338	0.00%
2018/01/03	3	31.10	3	31.43	30.70	0	1,275	0.00%