利機 (3444)-元大-斗六券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	117.50	1	115.50	116.50	0	852	0.00%
2024/05/10	1	113.50	0	0.00	112.50	1	849	0.12%
2024/04/30	1	115.00	0	0.00	119.00	1	852	0.12%
2024/04/29	1	121.50	0	0.00	117.50	1	841	0.12%
2024/04/25	0	0.00	1	131.00	125.00	-1	833	-0.12%
2024/04/24	4	128.25	3	129.50	128.00	1	828	0.12%
2024/04/22	1	124.00	0	0.00	127.50	1	810	0.12%
2024/04/19	1	132.00	5	135.50	136.00	-4	780	-0.51%
2024/04/18	0	0.00	1.1	134.16	135.00	-1.1	750	-0.14%
2024/04/17	17	130.12	18	127.81	132.00	-1	718	-0.14%
2024/04/16	6	123.25	0	0.00	123.50	6	675	0.89%
2024/04/15	2	124.00	10	123.00	123.00	-8	661	-1.21%
2024/04/12	2	127.50	0.1	129.00	126.50	1.9	652	0.30%
2024/04/11	11.2	122.69	6	117.33	123.50	5.2	621	0.83%
2024/04/10	20	111.93	6	111.33	116.50	14	584	2.40%
2024/04/09	0	0.00	1	113.00	107.50	-1	564	-0.18%
2024/04/08	1	111.50	1	109.50	112.00	0	557	0.00%
2024/04/02	0	0.00	1	103.50	101.50	-1	551	-0.18%
2024/03/26	1	99.20	0	0.00	100.00	1	597	0.17%
2024/03/22	1	102.00	0	0.00	101.00	1	647	0.15%
2024/03/15	1	108.50	0	0.00	104.50	1	717	0.14%
2024/03/13	5	112.90	8	113.75	113.50	-3	783	-0.38%
2024/03/07	3	106.17	0	0.00	103.00	3	1,009	0.30%
2024/02/29	0	0.00	10	105.00	104.50	-10	1,123	-0.89%
2024/02/27	10	108.00	0	0.00	109.00	10	1,144	0.87%
2024/02/05	2	95.30	0	0.00	95.10	2	1,452	0.14%
2024/01/31	0	0.00	2	95.70	95.70	-2	1,590	-0.13%
2024/01/29	2	95.75	0	0.00	95.40	2	1,754	0.11%
2024/01/26	2	94.65	0	0.00	95.40	2	1,782	0.11%
2024/01/22	1	100.50	0	0.00	101.00	1	1,866	0.05%
2024/01/19	1	99.10	0	0.00	99.00	1	1,861	0.05%
2024/01/18	1	97.00	0	0.00	98.60	1	1,882	0.05%
2024/01/08	4	104.38	0	0.00	103.00	4	2,014	0.20%
2024/01/04	1	104.00	0	0.00	104.00	1	2,042	0.05%
2024/01/03	4	108.50	0	0.00	109.00	4	2,046	0.20%
2023/12/25	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/12	1	113.00	0	0.00	113.00	1	2,088	0.05%
2023/12/11	1	110.00	1	115.50	112.50	0	2,077	0.00%
2023/12/08	1	118.50	1	119.50	118.50	0	2,025	0.00%
2023/12/07	6	122.42	4	120.88	119.50	2	1,998	0.10%
2023/12/05	5	110.30	4	113.00	113.50	1	1,828	0.05%
2023/12/01	1	119.00	0	0.00	119.00	1	1,728	0.06%
2023/11/17	2	120.00	2	121.50	120.00	0	1,528	0.00%
2023/11/15	1	118.00	1	120.50	118.00	0	1,470	0.00%
2023/11/14	1	115.50	1	117.94	117.50	0	1,437	0.00%
2023/11/13	0	0.00	1	114.50	116.00	-1	1,407	-0.07%
2023/11/10	2	108.75	0	0.00	108.00	2	1,366	0.15%
2023/11/08	2	116.00	3	118.33	115.50	-1	1,293	-0.08%
2023/11/07	1	120.50	2	115.75	117.00	-1	1,234	-0.08%
2023/11/06	1	112.50	1	112.96	112.50	0	1,133	0.00%
2023/11/03	0	0.00	4	104.75	108.00	-4	1,074	-0.37%
2023/11/02	0	0.00	2	99.75	100.00	-2	1,047	-0.19%
2023/11/01	0	0.00	2	97.50	98.20	-2	1,040	-0.19%
2023/10/30	1	101.00	11	99.31	100.50	-10	1,038	-0.96%
2023/10/27	0	0.00	1	94.40	95.00	-1	986	-0.10%
2023/10/19	0	0.00	1	94.20	94.80	-1	1,077	-0.09%
2023/10/05	3	88.13	0	0.00	88.70	3	1,183	0.25%
2023/10/04	1	88.00	0	0.00	88.50	1	1,166	0.09%
2023/10/03	2	87.80	1	88.30	88.50	1	1,156	0.09%
2023/09/28	1	87.10	0	0.00	87.40	1	1,131	0.09%
2023/09/27	2.1	87.11	2	87.20	87.00	0.1	1,099	0.01%
2023/09/26	1	85.60	1	84.40	84.20	0	1,052	0.00%
2023/08/25	2	81.30	0	0.00	79.80	2	1,146	0.17%
2023/08/21	0	0.00	15	80.70	80.50	-15	1,171	-1.28%
2023/08/18	0	0.00	1	75.80	75.40	-1	1,175	-0.09%
2023/08/04	1	73.70	0	0.00	74.00	1	1,289	0.08%
2023/07/27	3	86.00	0	0.00	82.90	3	1,215	0.25%
2023/07/26	1	86.70	0	0.00	85.80	1	1,191	0.08%
2023/07/25	4	85.88	0	0.00	86.80	4	1,166	0.34%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,130	-0.09%
2023/07/21	0	0.00	3	86.33	87.70	-3	1,099	-0.27%
2023/07/20	1	79.80	1	80.00	86.30	0	1,034	0.00%
2023/07/19	2	80.15	0	0.00	78.50	2	991	0.20%
2023/07/17	0	0.00	1	76.50	75.40	-1	942	-0.11%
2023/07/14	2	75.60	2	76.00	76.60	0	923	0.00%
2023/07/12	0	0.00	1	71.60	71.90	-1	898	-0.11%
2023/07/11	1	72.20	0	0.00	72.00	1	884	0.11%
2023/07/05	1	71.50	0	0.00	70.70	1	870	0.11%
2023/06/27	0	0.00	1	70.50	71.20	-1	849	-0.12%
2023/06/16	15	71.40	0	0.00	70.30	15	845	1.78%
2023/06/02	1	78.50	2	78.70	76.00	-1	697	-0.14%
2023/06/01	0	0.00	1	78.50	78.50	-1	668	-0.15%
2023/05/31	3	75.90	1	76.80	76.40	2	649	0.31%
2023/05/30	1	74.60	2	75.85	75.40	-1	635	-0.16%
2023/05/29	0	0.00	1	74.00	74.40	-1	611	-0.16%
2023/05/25	0	0.00	0.1	73.60	73.20	-0.1	580	-0.02%
2023/05/23	0	0.00	1	72.20	74.50	-1	575	-0.17%
2023/05/22	0	0.00	1	70.30	72.40	-1	531	-0.19%
2023/05/19	2	67.10	4.4	65.57	67.30	-2.4	458	-0.52%
2023/04/28	0	0.00	1	64.00	63.90	-1	650	-0.15%
2023/04/25	1	63.70	1	63.10	62.50	0	660	0.00%
2023/04/21	1	63.90	0	0.00	62.50	1	665	0.15%
2023/04/20	0	0.00	1	63.90	63.20	-1	659	-0.15%
2023/04/17	1	63.10	0	0.00	63.00	1	662	0.15%
2023/04/13	0	62.20	1	62.10	62.00	-1	686	-0.14%
2023/04/12	1	62.50	0	0.00	62.30	1	708	0.14%
2023/03/23	0	0.00	1	62.00	62.10	-1	832	-0.12%
2023/03/08	4	62.50	0	0.00	62.80	4	1,374	0.29%
2023/03/07	0	0.00	1	62.10	61.90	-1	1,446	-0.07%
2023/02/23	1	64.30	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	64.00	0	0.00	64.30	1	1,666	0.06%
2023/02/21	0	0.00	0.2	65.33	64.90	-0.2	1,668	-0.01%
2023/02/17	0	0.00	1	61.30	61.30	-1	1,672	-0.06%
2023/02/15	0	0.00	6	60.60	60.70	-6	1,697	-0.35%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/13	0.3	62.20	0	0.00	61.70	0.3	1,690	0.01%
2023/02/10	0.3	63.44	0	0.00	62.80	0.3	1,686	0.01%
2023/02/09	1	68.00	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.30	0	68.80	70.80	1	1,622	0.06%
2023/02/07	2	65.64	0	0.00	66.10	2	1,576	0.13%
2023/02/06	6	64.82	0	0.00	65.40	6	1,549	0.39%
2022/12/01	0	0.00	1	81.00	81.60	-1	767	-0.13%
2022/11/25	2	68.25	2	67.90	70.50	0	448	0.00%
2022/11/23	1	64.10	1	64.10	64.10	0	353	0.00%
2022/11/17	0	0.00	5	64.00	64.10	-5	271	-1.84%
2022/11/16	5	62.70	6	63.70	63.40	-1	260	-0.38%
2022/11/15	6	61.28	0	0.00	61.60	6	234	2.56%
2022/11/14	0	0.00	9	59.31	61.70	-9	215	-4.18%
2022/11/08	0	0.00	1	59.80	58.30	-1	182	-0.55%
2022/07/28	0	0.00	1	56.50	56.00	-1	713	-0.14%
2022/07/25	0	0.00	2	58.00	57.80	-2	708	-0.28%
2022/07/22	11	58.31	0	0.00	58.30	11	706	1.56%
2022/07/21	2	55.90	0	0.00	57.80	2	702	0.28%
2022/07/13	0	0.00	1	53.30	53.50	-1	691	-0.14%
2022/07/12	1	54.70	0	0.00	52.60	1	706	0.14%
2022/06/29	3	66.33	2	66.60	65.60	1	604	0.17%
2022/06/27	0	0.00	6	65.43	65.60	-6	496	-1.21%
2022/06/24	0	0.00	11	59.91	64.30	-11	355	-3.09%
2022/06/23	1	57.90	0	0.00	58.50	1	315	0.32%
2022/06/08	10	57.70	0	0.00	56.00	10	269	3.72%
2022/06/07	0	0.00	10	56.50	56.50	-10	263	-3.80%
2022/06/06	10	55.10	0	0.00	54.20	10	255	3.91%
2022/05/17	0	0.00	1	55.10	55.30	-1	269	-0.37%
2022/05/13	0	0.00	2	53.00	52.70	-2	267	-0.75%
2022/05/11	3	56.43	10	59.00	54.70	-7	265	-2.64%
2022/04/18	0	0.00	1	60.00	57.40	-1	283	-0.35%
2022/03/21	0	0.00	3	49.87	49.50	-3	482	-0.62%
2022/02/17	0	0.00	2	54.90	55.00	-2	1,618	-0.12%
2022/01/26	1	52.10	0	0.00	52.30	1	1,639	0.06%
2022/01/07	0	0.00	0.2	57.50	57.20	-0.2	1,588	-0.01%
2022/01/03	0	0.00	1	60.90	60.50	-1	1,560	-0.06%
2021/12/29	2	62.55	0	0.00	62.50	2	1,556	0.13%
2021/12/27	0	0.00	2	62.65	62.20	-2	1,532	-0.13%
2021/12/24	1	62.90	0	0.00	62.80	1	1,527	0.07%
2021/12/22	12.2	63.16	1	64.40	62.80	11.2	1,499	0.75%
2021/12/21	0	0.00	5	63.52	65.10	-5	1,451	-0.34%
2021/12/20	2	59.55	0	0.00	59.20	2	1,411	0.14%
2021/12/16	3	61.17	1	61.60	61.30	2	1,402	0.14%
2021/12/15	2	60.35	3	61.30	60.20	-1	1,406	-0.07%
2021/12/14	3	58.90	0	0.00	58.80	3	1,408	0.21%
2021/12/13	6	63.32	2	62.95	63.00	4	1,423	0.28%
2021/12/10	3	65.67	1.1	66.03	63.50	1.9	1,390	0.14%
2021/12/09	0.1	62.00	0	0.00	61.80	0.1	1,272	0.01%
2021/12/08	0	0.00	1	72.10	65.30	-1	1,199	-0.08%
2021/12/03	1	73.00	1	75.00	73.50	0	1,061	0.00%
2021/12/02	1	74.00	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	2	77.00	77.30	-2	1,013	-0.20%
2021/11/30	0	0.00	3	78.73	79.20	-3	980	-0.31%
2021/11/26	0	0.00	1	68.60	67.00	-1	925	-0.11%
2021/11/25	1	73.70	1	71.80	70.70	0	887	0.00%
2021/11/24	1	68.20	1	68.20	68.20	0	836	0.00%
2021/11/23	10	64.92	11	66.02	62.00	-1	792	-0.13%
2021/11/22	2	63.75	2	64.15	64.20	0	611	0.00%
2021/11/19	7	56.70	9	58.04	58.40	-2	525	-0.38%
2021/11/17	3	47.50	3	47.95	48.30	0	338	0.00%
2021/09/23	0	0.00	1	44.00	43.40	-1	274	-0.36%
2021/09/17	1	42.10	2.1	42.17	42.85	-1.1	248	-0.42%
2021/09/16	1	42.60	0	0.00	40.50	1	224	0.45%
2021/08/16	0	0.00	1	36.60	36.80	-1	179	-0.56%
2021/08/13	1	37.50	0	0.00	37.30	1	178	0.56%
2021/07/29	1	38.40	0	0.00	38.30	1	208	0.48%
2021/07/28	0.1	37.80	0	0.00	37.80	0.1	209	0.02%
2021/07/27	1	42.00	1	38.85	38.60	0	214	0.00%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/07/22	0	0.00	1	38.00	38.00	-1	181	-0.55%
2021/07/09	1	37.00	0	0.00	36.80	1	219	0.46%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/05/26	0	0.00	6	35.37	35.30	-6	751	-0.80%
2021/05/25	0	0.00	3	35.10	35.20	-3	754	-0.40%
2021/05/24	0	0.00	1	34.60	34.60	-1	759	-0.13%
2021/05/21	0	0.00	2	34.20	34.20	-2	769	-0.26%
2021/05/20	0	0.00	3	34.00	34.05	-3	773	-0.39%
2021/05/13	0	0.00	5	34.80	34.80	-5	774	-0.65%
2021/05/12	0	0.00	5	35.74	34.95	-5	772	-0.65%
2021/04/29	0	0.00	1	44.00	43.75	-1	734	-0.14%
2021/04/26	1	44.10	0	0.00	44.20	1	729	0.14%
2021/04/23	3	42.20	4	42.70	42.75	-1	725	-0.14%
2021/04/22	0	0.00	1	43.70	42.20	-1	724	-0.14%
2021/04/20	4	43.89	0	0.00	43.85	4	725	0.55%
2021/04/19	7	43.50	0	0.00	43.30	7	724	0.97%
2021/04/12	4	46.58	0	0.00	45.75	4	711	0.56%
2021/04/09	0	0.00	2	47.90	47.50	-2	694	-0.29%
2021/04/08	4	49.30	1	48.75	48.70	3	667	0.45%
2021/04/07	8	48.41	2	48.43	48.50	6	599	1.00%
2021/04/06	0	0.00	1	42.85	44.10	-1	474	-0.21%
2021/03/31	0	0.00	2	40.48	40.30	-2	434	-0.46%
2021/03/29	1	38.50	1	38.60	38.60	0	421	0.00%
2021/03/26	0	0.00	3	38.50	38.40	-3	431	-0.70%
2021/03/24	3	40.20	0	0.00	39.60	3	555	0.54%
2021/03/23	0	0.00	1.1	39.90	39.75	-1.1	590	-0.18%
2021/03/22	7	41.22	0	0.00	40.65	7	572	1.22%
2021/03/18	0	0.00	2	39.00	39.05	-2	440	-0.45%
2021/02/17	0	0.00	1	36.50	36.95	-1	409	-0.24%
2021/01/22	0	35.90	0	0.00	36.20	0	394	0.00%
2021/01/21	0	0.00	1	36.20	36.05	-1	393	-0.25%
2021/01/15	1	37.10	0	0.00	36.95	1	381	0.26%
2021/01/14	0	37.55	0	0.00	37.60	0	377	0.00%
2021/01/13	1	38.50	1	38.10	37.80	0	373	0.00%
2021/01/12	1	37.10	0	0.00	36.90	1	361	0.28%
2021/01/11	10	38.05	12	38.19	38.00	-2	355	-0.56%
2021/01/07	0	0.00	1	36.10	36.35	-1	335	-0.30%
2020/12/30	2	36.83	2	37.50	36.75	0	324	0.00%
2020/12/29	0	0.00	1	36.30	36.30	-1	315	-0.32%
2020/12/28	0	0.00	1	37.10	36.90	-1	312	-0.32%
2020/12/25	2	35.55	0	0.00	35.35	2	299	0.67%
2020/12/23	2	35.63	0	0.00	35.50	2	289	0.69%
2020/12/22	7	35.23	1	36.15	35.05	6	285	2.10%
2020/12/21	3	37.37	0	0.00	36.60	3	271	1.11%
2020/12/18	8	40.58	4	41.24	39.00	4	240	1.66%
2020/12/17	1	38.30	0	0.00	38.35	1	130	0.77%
2020/12/11	0	35.50	0	0.00	35.40	0	90	0.00%
2020/12/09	0	0.00	2	35.20	35.20	-2	84	-2.37%
2020/11/24	0	0.00	5	35.83	35.70	-5	94	-5.30%
2020/11/23	0	0.00	5	35.80	35.85	-5	94	-5.29%
2020/11/20	0	0.00	10	35.75	35.75	-10	96	-10.40%
2020/11/12	3	35.17	0	0.00	34.70	3	94	3.19%
2020/11/10	5	35.07	0	0.00	35.00	5	94	5.27%
2020/11/09	12	35.30	0	0.00	35.20	12	96	12.47%
2020/09/25	0	0.00	1	32.85	32.85	-1	197	-0.51%
2020/08/13	4	36.65	4	36.28	36.20	0	754	0.00%
2020/08/03	0	0.00	1	38.10	38.80	-1	816	-0.12%
2020/07/28	0	0.00	12	35.70	34.95	-12	861	-1.39%
2020/07/23	0	0.00	1	38.30	38.25	-1	890	-0.11%
2020/07/22	1	37.60	0	0.00	37.70	1	890	0.11%
2020/07/13	0	0.00	1	38.30	38.50	-1	909	-0.11%
2020/07/09	15	41.75	4	41.83	42.00	11	900	1.22%
2020/07/03	3	41.63	1	41.55	41.50	2	882	0.23%
2020/07/02	0	0.00	1	40.75	40.70	-1	874	-0.11%
2020/07/01	0	0.00	1	41.10	40.95	-1	869	-0.11%
2020/06/30	1	39.70	2	40.35	40.55	-1	864	-0.12%
2020/06/29	0	0.00	1	39.05	39.25	-1	860	-0.12%
2020/06/24	2	39.53	0	0.00	39.45	2	859	0.23%
2020/06/23	0	0.00	10	39.62	39.25	-10	860	-1.16%
2020/06/18	1	40.20	0	0.00	40.10	1	857	0.12%
2020/06/17	0	0.00	1	39.55	39.70	-1	857	-0.12%
2020/06/16	3	40.15	2	39.80	39.80	1	858	0.12%
2020/06/15	0	0.00	1	39.15	38.75	-1	865	-0.12%
2020/06/12	1	38.95	1	38.90	38.90	0	872	0.00%
2020/06/11	8	41.06	0	0.00	39.75	8	876	0.91%
2020/06/10	6	41.30	2	41.68	41.40	4	888	0.45%
2020/06/09	1	40.85	0	0.00	41.00	1	894	0.11%
2020/06/08	2	41.08	1	41.30	40.85	1	901	0.11%
2020/06/05	1	42.50	0	0.00	41.80	1	911	0.11%
2020/06/02	1	42.20	1	41.90	41.90	0	927	0.00%
2020/06/01	1	44.00	1	43.50	43.65	0	909	0.00%
2020/05/29	3	43.22	2	42.85	43.95	1	899	0.11%
2020/05/28	23	43.18	35	43.11	42.00	-12	876	-1.37%
2020/05/27	19	44.89	11	44.80	45.45	8	777	1.03%
2020/05/26	4	40.04	1	40.10	41.35	3	701	0.43%
2020/05/20	7	36.82	7	36.39	36.50	0	646	0.00%
2020/05/18	1	34.55	0	0.00	34.45	1	628	0.16%
2020/05/14	2	35.03	0	0.00	34.05	2	626	0.32%
2020/05/11	3	35.92	1	36.75	36.80	2	595	0.34%
2020/05/07	4	37.10	4	37.26	37.10	0	562	0.00%
2020/04/27	0	0.00	1	33.65	33.50	-1	473	-0.21%
2020/04/22	0	0.00	1	30.80	32.40	-1	468	-0.21%
2020/04/21	1	32.20	0	0.00	31.75	1	467	0.21%
2020/04/16	1	33.05	1	33.50	34.75	0	463	0.00%
2020/04/06	1	30.30	0	0.00	30.10	1	423	0.24%
2019/09/27	13	35.30	13	34.55	34.00	0	692	0.00%
2019/08/22	3	34.53	3	35.78	35.90	0	436	0.00%
2019/08/05	0	0.00	5	31.11	31.15	-5	203	-2.46%
2019/08/02	5	32.15	10	30.74	32.30	-5	187	-2.66%
2019/08/01	10	31.99	0	0.00	31.30	10	172	5.78%
2019/07/29	0	0.00	3	29.25	29.60	-3	131	-2.29%
2019/07/26	0	0.00	2	29.75	29.75	-2	107	-1.87%
2019/07/23	2	26.40	0	0.00	25.95	2	63	3.15%
2019/07/10	1	23.75	0	0.00	23.70	1	31	3.19%
2019/07/08	1	24.30	1	24.10	24.10	0	27	0.00%
2019/06/28	0	0.00	1	22.60	22.80	-1	35	-2.84%
2019/01/21	0	0.00	1	23.65	24.00	-1	39	-2.51%
2019/01/15	0	0.00	1	20.15	20.15	-1	33	-2.95%
2018/11/19	0	0.00	40	19.72	19.60	-40	56	-70.40%
2018/11/14	0	0.00	1	19.80	20.15	-1	61	-1.63%
2018/11/13	41	20.33	0	0.00	20.30	41	62	65.93%
2018/07/25	0	0.00	1	21.90	22.10	-1	112	-0.89%
2018/07/12	1	21.70	0	0.00	21.65	1	137	0.73%
2018/06/27	0	0.00	1	21.90	21.70	-1	174	-0.57%
2018/06/06	0	0.00	7	24.40	24.65	-7	264	-2.65%
2018/05/30	0	0.00	9	22.69	22.70	-9	325	-2.77%
2018/05/23	10	23.72	0	0.00	23.40	10	399	2.50%
2018/05/16	7	22.90	0	0.00	23.15	7	478	1.46%
2018/04/19	1	25.80	0	0.00	25.40	1	1,054	0.09%
2018/03/30	2	29.70	2	29.25	29.60	0	1,362	0.00%
2018/03/27	1	27.40	1	28.55	28.70	0	1,480	0.00%
2018/02/27	1	30.80	2	30.83	30.45	-1	1,884	-0.05%
2018/02/23	0	0.00	1	30.30	30.80	-1	1,842	-0.05%
2018/02/22	1	30.85	0	0.00	29.95	1	1,861	0.05%
2018/02/07	3	28.72	0	0.00	28.00	3	1,801	0.17%
2018/02/06	0	0.00	3	28.40	28.35	-3	1,793	-0.17%
2018/01/29	3	33.20	0.2	32.30	32.30	2.9	1,768	0.16%
2018/01/26	1	32.20	1	33.50	33.25	0	1,759	0.00%
2018/01/22	0	0.00	2	34.75	35.40	-2	1,739	-0.11%
2018/01/19	0	0.00	2	34.00	33.65	-2	1,700	-0.12%
2018/01/18	3	35.17	3	34.87	32.80	0	1,644	0.00%
2018/01/17	4	33.36	14	32.94	32.80	-10	1,542	-0.65%
2018/01/12	23	33.19	29	31.90	31.45	-6	1,487	-0.40%
2018/01/09	0	0.00	1	30.85	30.40	-1	1,413	-0.07%
2018/01/08	1	32.30	0	0.00	31.50	1	1,401	0.07%
2018/01/05	20	33.75	0	0.00	31.80	20	1,385	1.44%
2018/01/04	1	32.70	6	33.73	33.75	-5	1,338	-0.37%
2018/01/02	15	30.39	10	30.80	30.85	5	1,256	0.40%