利機 (3444)-元大-西屯券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	0	0.00	112.50	1	849	0.12%
2024/04/25	0	0.00	2.1	127.43	125.00	-2.1	833	-0.25%
2024/04/24	2.5	130.40	2	129.00	128.00	0.5	828	0.06%
2024/04/22	0	0.00	4	123.00	127.50	-4	810	-0.49%
2024/04/17	3	132.67	3	133.17	132.00	0	718	0.00%
2024/04/15	0	0.00	0.1	126.00	123.00	-0.1	661	-0.02%
2024/04/12	2	127.50	2.1	127.52	126.50	-0.1	652	-0.02%
2024/04/11	2	124.00	0	0.00	123.50	2	621	0.32%
2024/04/09	4	110.00	5	111.50	107.50	-1	564	-0.18%
2024/03/19	0	0.00	2	105.50	103.50	-2	684	-0.29%
2024/03/18	2	104.50	0	0.00	104.50	2	709	0.28%
2024/03/15	0	0.00	1	108.50	104.50	-1	717	-0.14%
2024/03/13	0.1	114.00	1	116.00	113.50	-0.9	783	-0.11%
2024/03/06	0.2	108.50	0	0.00	108.00	0.2	1,048	0.02%
2024/02/22	0.1	104.00	0	0.00	103.50	0.1	1,239	0.01%
2023/12/21	3	102.50	0	0.00	102.00	3	2,188	0.14%
2023/12/20	1	109.00	1	106.50	105.00	0	2,187	0.00%
2023/12/13	1	113.50	0	0.00	114.00	1	2,116	0.05%
2023/12/12	2	113.00	0	0.00	113.00	2	2,088	0.10%
2023/12/11	1	113.00	1	112.50	112.50	0	2,077	0.00%
2023/12/07	6.1	121.30	5	125.00	119.50	1.1	1,998	0.05%
2023/12/06	1	119.00	1	122.00	124.50	0	1,905	0.00%
2023/12/05	0	0.00	1	112.50	113.50	-1	1,828	-0.05%
2023/11/24	1	116.50	2	115.50	118.00	-1	1,662	-0.06%
2023/11/22	1	119.50	1	119.50	122.00	0	1,603	0.00%
2023/11/21	1	121.00	2	123.25	122.00	-1	1,589	-0.06%
2023/11/20	0	0.00	1	122.00	124.00	-1	1,561	-0.06%
2023/11/17	2	121.00	1	122.50	120.00	1	1,528	0.07%
2023/11/15	1	119.00	0	0.00	118.00	1	1,470	0.07%
2023/11/13	2	113.50	3	115.67	116.00	-1	1,407	-0.07%
2023/11/10	1	113.50	1	113.50	108.00	0	1,366	0.00%
2023/11/09	0	0.00	2	111.75	112.50	-2	1,339	-0.15%
2023/11/08	3	116.33	1	118.00	115.50	2	1,293	0.15%
2023/11/07	7	118.50	7	117.07	117.00	0	1,234	0.00%
2023/11/02	1	99.60	0	0.00	100.00	1	1,047	0.10%
2023/10/31	1	100.00	2	102.25	97.10	-1	1,050	-0.10%
2023/10/27	1	94.80	0	0.00	95.00	1	986	0.10%
2023/10/26	0	0.00	12	93.52	94.80	-12	999	-1.20%
2023/10/24	2	96.70	0	0.00	96.50	2	1,015	0.20%
2023/10/20	1	94.40	0	0.00	95.10	1	1,060	0.09%
2023/10/19	2	95.00	2	94.10	94.80	0	1,077	0.00%
2023/10/17	10	92.70	0	0.00	91.20	10	1,129	0.89%
2023/10/06	0	0.00	10	87.30	86.70	-10	1,173	-0.85%
2023/10/05	0	0.00	5	88.40	88.70	-5	1,183	-0.42%
2023/10/04	1	88.50	1	88.60	88.50	0	1,166	0.00%
2023/10/02	15	88.20	3	87.40	87.60	12	1,138	1.05%
2023/09/27	1	85.10	0	0.00	87.00	1	1,099	0.09%
2023/09/26	2	85.00	0	0.00	84.20	2	1,052	0.19%
2023/08/28	0	0.00	1	80.00	80.00	-1	1,142	-0.09%
2023/08/23	1	81.10	0	0.00	81.00	1	1,153	0.09%
2023/08/16	0	0.00	1	76.50	77.80	-1	1,287	-0.08%
2023/08/15	2	73.80	1	73.70	74.60	1	1,323	0.08%
2023/07/27	0	0.00	2	83.05	82.90	-2	1,215	-0.16%
2023/07/24	1	87.30	1	86.40	86.00	0	1,130	0.00%
2023/07/21	2	87.20	0	0.00	87.70	2	1,099	0.18%
2023/07/20	0	0.00	2	81.50	86.30	-2	1,034	-0.19%
2023/07/19	2	77.45	2	79.65	78.50	0	991	0.00%
2023/07/18	1	76.80	1	77.80	76.80	0	955	0.00%
2023/07/17	1	77.10	1.4	75.89	75.40	-0.4	942	-0.05%
2023/07/14	1	75.10	0	0.00	76.60	1	923	0.11%
2023/06/21	0	0.00	1	70.70	70.70	-1	847	-0.12%
2023/06/20	1	70.80	0	0.00	70.80	1	849	0.12%
2023/06/15	1	71.00	0	0.00	71.60	1	840	0.12%
2023/06/05	0	0.00	1	77.80	77.30	-1	729	-0.14%
2023/06/02	1	76.30	1	76.90	76.00	0	697	0.00%
2023/05/26	0	0.00	1	72.80	73.90	-1	594	-0.17%
2023/05/25	1	74.60	0	0.00	73.20	1	580	0.17%
2023/05/24	0	0.00	4	74.40	74.40	-4	568	-0.70%
2023/05/19	1	67.00	2	67.25	67.30	-1	458	-0.22%
2023/04/27	1	63.40	1	63.10	63.70	0	650	0.00%
2023/04/10	1	61.00	0	0.00	61.70	1	720	0.14%
2023/03/30	0	0.00	2	62.00	61.60	-2	755	-0.26%
2023/02/16	1	61.00	0	0.00	61.00	1	1,698	0.06%
2023/02/15	0	0.00	1	61.00	60.70	-1	1,697	-0.06%
2023/02/14	2	61.75	0	0.00	61.60	2	1,693	0.12%
2023/02/13	0	0.00	1	62.00	61.70	-1	1,690	-0.06%
2023/02/10	1	63.20	1	63.20	62.80	0	1,686	0.00%
2023/02/09	1	66.70	0	0.00	65.90	1	1,671	0.06%
2023/02/03	3	62.10	0	0.00	60.70	3	1,525	0.20%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2022/12/28	1	63.60	0	0.00	62.60	1	1,331	0.08%
2022/12/09	3	76.90	0	0.00	76.00	3	1,084	0.28%
2022/12/05	0	0.00	0.1	77.30	79.20	-0.1	886	-0.01%
2022/12/02	0	0.00	0.4	75.40	76.30	-0.4	844	-0.04%
2022/12/01	2	81.00	2	81.70	81.60	0	767	0.00%
2022/11/30	0	0.00	0	77.20	76.10	0	679	-0.01%
2022/11/22	0	0.00	3	57.93	59.00	-3	306	-0.98%
2022/11/21	0.1	60.00	0	0.00	59.60	0.1	293	0.03%
2022/11/15	0.2	61.50	0	0.00	61.60	0.2	234	0.09%
2022/11/14	3.2	61.79	0	0.00	61.70	3.2	215	1.49%
2022/10/27	0	0.00	0	54.00	55.00	0	169	0.00%
2022/10/26	0	52.00	0	0.00	53.30	0	170	0.00%
2022/09/06	0	0.00	1	53.60	52.60	-1	674	-0.15%
2022/09/05	0	0.00	1	53.80	54.10	-1	676	-0.15%
2022/07/13	0	0.00	1	53.60	53.50	-1	691	-0.14%
2022/07/04	0	0.00	3	53.20	54.00	-3	709	-0.42%
2022/06/30	2	59.80	0	0.00	59.10	2	662	0.30%
2022/06/29	0	0.00	3	63.60	65.60	-3	604	-0.50%
2022/06/28	5	64.66	6	64.68	65.20	-1	542	-0.18%
2022/06/27	11	65.50	3	64.93	65.60	8	496	1.61%
2022/06/24	1	62.00	2	62.65	64.30	-1	355	-0.28%
2022/06/21	0	0.00	0	57.10	56.80	0	309	-0.01%
2022/05/20	0	0.00	1	54.70	53.40	-1	268	-0.37%
2022/05/11	2	59.05	2	59.50	54.70	0	265	0.00%
2022/05/06	4	57.90	3	57.77	58.10	1	256	0.39%
2022/04/26	0	0.00	1	54.20	54.10	-1	245	-0.41%
2022/04/25	0	0.00	3	52.27	52.60	-3	246	-1.22%
2022/04/15	3	57.13	0	0.00	56.80	3	273	1.10%
2022/02/18	0	0.00	2	55.00	54.60	-2	1,614	-0.12%
2022/01/07	1	57.50	1	58.20	57.20	0	1,588	0.00%
2022/01/06	0	0.00	1	60.30	60.50	-1	1,576	-0.06%
2022/01/03	0	0.00	1	62.20	60.50	-1	1,560	-0.06%
2021/12/29	1	64.40	1	64.80	62.50	0	1,556	0.00%
2021/12/24	1	64.20	1	62.30	62.80	0	1,527	0.00%
2021/12/22	2	64.50	1	63.30	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1	64.10	65.10	-1	1,451	-0.07%
2021/12/17	0	0.00	9	59.30	59.00	-9	1,408	-0.64%
2021/12/16	1	61.90	4	61.20	61.30	-3	1,402	-0.21%
2021/12/14	4	58.65	0	0.00	58.80	4	1,408	0.28%
2021/12/13	1	61.80	0	0.00	63.00	1	1,423	0.07%
2021/12/10	16	64.69	7	64.34	63.50	9	1,390	0.65%
2021/12/09	0	62.00	2	60.25	61.80	-2	1,272	-0.15%
2021/12/08	5	67.00	4	67.20	65.30	1	1,199	0.08%
2021/12/07	0	0.00	12	66.40	65.60	-12	1,117	-1.07%
2021/12/06	0	0.00	3	72.70	71.10	-3	1,080	-0.28%
2021/11/30	0	0.00	0	78.30	79.20	0	980	0.00%
2021/11/29	2	67.70	1	67.00	72.00	1	957	0.10%
2021/11/24	1	63.40	3	66.37	68.20	-2	836	-0.24%
2021/11/23	23	63.97	8	65.35	62.00	15	792	1.90%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	1	58.40	0	0.00	58.40	1	525	0.19%
2021/11/09	0	0.00	3	41.70	42.00	-3	292	-1.03%
2021/11/02	0	0.00	0	41.35	41.10	0	274	-0.02%
2021/11/01	0	40.05	0	0.00	41.20	0	275	0.02%
2021/10/29	0	0.00	0	40.71	40.50	0	274	-0.02%
2021/10/28	0	39.05	0	0.00	40.75	0	274	0.02%
2021/10/27	0	0.00	1	41.70	41.20	-1	273	-0.37%
2021/10/26	0	0.00	4	41.00	40.95	-4	274	-1.46%
2021/10/22	2	42.25	0	0.00	42.30	2	271	0.74%
2021/10/20	0	0.00	3	41.50	42.15	-3	304	-0.99%
2021/10/04	0	0.00	4	38.00	38.50	-4	293	-1.36%
2021/09/16	10	42.60	0	0.00	40.50	10	224	4.45%
2021/08/19	0	0.00	0.6	36.45	36.30	-0.6	179	-0.31%
2021/08/18	0.6	35.05	0	0.00	36.60	0.6	180	0.31%
2021/05/06	0	0.00	1	40.00	39.00	-1	755	-0.13%
2021/04/23	0	0.00	2	42.00	42.75	-2	725	-0.28%
2021/04/21	2	43.00	0	0.00	43.30	2	719	0.28%
2021/04/19	0	0.00	0	43.65	43.30	0	724	0.00%
2021/04/16	0	44.80	0	0.00	44.60	0	732	0.00%
2021/04/08	0	0.00	3	49.10	48.70	-3	667	-0.45%
2021/04/07	4	48.50	3	48.25	48.50	1	599	0.17%
2021/04/06	0	0.00	1	43.90	44.10	-1	474	-0.21%
2021/03/31	3	40.20	0	0.00	40.30	3	434	0.69%
2021/03/22	5	41.95	6	41.34	40.65	-1	572	-0.17%
2021/02/25	2	38.70	0	0.00	38.80	2	431	0.46%
2021/01/29	0	0.00	1	36.00	35.95	-1	402	-0.25%
2021/01/12	0	0.00	0	36.60	36.90	0	361	0.00%
2021/01/11	1	37.74	0	0.00	38.00	1	355	0.29%
2021/01/07	0	0.00	1	36.50	36.35	-1	335	-0.30%
2020/12/18	1	41.25	2	41.20	39.00	-1	240	-0.42%
2020/12/17	1	37.70	0	0.00	38.35	1	130	0.77%
2020/11/13	0	0.00	1	35.10	35.00	-1	93	-1.07%
2020/11/11	0	0.00	0.1	35.15	35.40	-0.1	94	-0.07%
2020/11/10	0.1	34.10	0	0.00	35.00	0.1	94	0.07%
2020/08/25	1	34.95	0	0.00	34.90	1	420	0.24%
2020/07/28	0	0.00	5	35.00	34.95	-5	861	-0.58%
2020/07/23	5	38.16	0	0.00	38.25	5	890	0.56%
2020/07/16	0	0.00	1	37.60	37.60	-1	891	-0.11%
2020/07/15	0	0.00	1	38.25	37.60	-1	894	-0.11%
2020/07/14	1	38.55	1	38.40	38.40	0	899	0.00%
2020/07/13	1	39.05	7	38.51	38.50	-6	909	-0.66%
2020/07/09	1	41.65	6	41.68	42.00	-5	900	-0.56%
2020/07/07	2	41.75	4	41.25	41.10	-2	893	-0.22%
2020/07/06	2	41.95	1	42.00	42.00	1	889	0.11%
2020/07/03	1	41.10	3	41.70	41.50	-2	882	-0.23%
2020/07/02	1	40.75	3	40.75	40.70	-2	874	-0.23%
2020/07/01	4	41.15	4	40.91	40.95	0	869	0.00%
2020/06/30	1	40.40	0	0.00	40.55	1	864	0.12%
2020/06/29	0	0.00	1	39.05	39.25	-1	860	-0.12%
2020/06/22	0	0.00	3	39.82	39.60	-3	859	-0.35%
2020/06/18	2	39.70	0	0.00	40.10	2	857	0.23%
2020/06/15	2	39.50	0	0.00	38.75	2	865	0.23%
2020/06/12	3	38.68	4	38.00	38.90	-1	872	-0.11%
2020/06/11	4	40.30	0	0.00	39.75	4	876	0.46%
2020/06/08	1	41.30	1	40.90	40.85	0	901	0.00%
2020/06/04	4	42.00	0	0.00	41.45	4	900	0.44%
2020/06/03	1	42.00	0	0.00	42.00	1	910	0.11%
2020/06/01	3	43.70	0	0.00	43.65	3	909	0.33%
2020/05/29	5	42.78	2	43.40	43.95	3	899	0.33%
2020/05/28	7	44.39	12	41.89	42.00	-5	876	-0.57%
2020/05/27	15	43.96	9	44.85	45.45	6	777	0.77%
2020/05/26	4	40.16	2	40.25	41.35	2	701	0.28%
2020/05/20	6	36.93	1	36.85	36.50	5	646	0.77%
2020/05/14	1	35.00	0	0.00	34.05	1	626	0.16%
2020/05/13	1	36.20	0	0.00	35.80	1	612	0.16%
2020/05/08	1	35.75	0	0.00	35.60	1	586	0.17%
2020/05/06	0	0.00	2	36.00	35.50	-2	537	-0.37%
2020/04/30	11	36.53	8	36.00	36.00	3	506	0.59%
2020/04/22	0	0.00	1	31.10	32.40	-1	468	-0.21%
2020/04/17	1	34.00	0	0.00	34.00	1	470	0.21%
2020/03/19	0	0.00	2	28.80	28.65	-2	397	-0.50%
2020/03/17	2	37.73	10	36.75	35.30	-8	368	-2.17%
2020/03/13	12	37.63	12	37.95	39.50	0	322	0.00%
2020/03/11	2	39.05	2	39.45	38.70	0	281	0.00%
2020/03/10	1	36.00	2	34.80	38.00	-1	252	-0.40%
2020/03/06	0	0.00	2	37.00	37.40	-2	212	-0.94%
2020/03/04	1	34.55	0	0.00	35.00	1	175	0.57%
2020/03/02	10	34.00	0	0.00	33.65	10	138	7.24%
2019/09/25	0	0.00	5	32.62	32.85	-5	601	-0.83%
2019/09/10	0	0.00	1	33.15	33.90	-1	554	-0.18%
2019/09/04	0	0.00	4	33.05	33.75	-4	528	-0.76%
2019/09/03	2	34.65	0	0.00	34.10	2	512	0.39%
2019/09/02	1	34.95	1	34.90	34.60	0	505	0.00%
2019/08/23	8	36.28	3	36.38	35.50	5	465	1.07%
2019/08/21	3	34.88	10	34.19	34.00	-7	413	-1.69%
2019/08/15	2	33.30	0	0.00	34.00	2	369	0.54%
2019/08/14	1	35.85	1	35.75	35.20	0	342	0.00%
2019/08/13	1	36.10	0	0.00	35.50	1	326	0.31%
2019/08/12	2	37.23	0	0.00	37.55	2	303	0.66%
2019/08/08	6	35.23	6	35.72	36.00	0	276	0.00%
2019/08/07	0	0.00	1	32.30	33.30	-1	241	-0.41%
2019/08/06	1	30.55	1	31.35	32.55	0	230	0.00%
2019/08/05	2	31.93	2	31.90	31.15	0	203	0.00%
2019/08/02	4	31.71	3	31.88	32.30	1	187	0.53%
2019/08/01	2	31.55	2	31.33	31.30	0	172	0.00%
2019/07/26	8	29.53	2	28.78	29.75	6	107	5.60%
2019/07/23	1	26.30	0	0.00	25.95	1	63	1.58%
2019/03/14	0	0.00	1	24.10	23.30	-1	92	-1.08%
2019/03/11	1	23.80	0	0.00	23.50	1	86	1.15%
2019/03/06	1	23.85	1	24.30	24.20	0	82	0.00%
2018/12/13	0	0.00	1	20.30	20.30	-1	55	-1.79%
2018/11/08	1	20.00	0	0.00	20.00	1	61	1.62%
2018/09/27	0	0.00	2	22.40	22.70	-2	65	-3.08%
2018/08/14	0	0.00	1	23.70	23.80	-1	102	-0.98%
2018/07/26	0	0.00	2	22.20	22.10	-2	112	-1.78%
2018/07/13	1	21.15	0	0.00	21.20	1	135	0.74%
2018/07/04	1	21.80	0	0.00	21.65	1	149	0.67%
2018/06/22	1	22.60	0	0.00	22.35	1	230	0.43%
2018/06/04	0	0.00	1	23.60	23.80	-1	272	-0.37%
2018/05/15	1	22.85	0	0.00	22.90	1	493	0.20%
2018/05/14	0	0.00	1	22.65	22.85	-1	512	-0.20%
2018/05/10	1	25.10	0	0.00	24.75	1	523	0.19%
2018/04/03	0	0.00	2	27.70	27.50	-2	1,291	-0.15%
2018/03/28	0	0.00	2	30.00	29.10	-2	1,442	-0.14%
2018/03/19	2	28.70	0	0.00	28.10	2	1,961	0.10%
2018/02/23	0	0.00	1	30.60	30.80	-1	1,842	-0.05%
2018/02/22	1	29.40	2	30.15	29.95	-1	1,861	-0.05%
2018/02/21	2	29.38	0	0.00	29.40	2	1,837	0.11%
2018/01/30	0	0.00	1	32.75	33.35	-1	1,799	-0.06%
2018/01/24	1	33.40	0	0.00	33.10	1	1,765	0.06%
2018/01/23	7	35.14	9	34.20	33.20	-2	1,793	-0.11%
2018/01/22	0	0.00	2	34.50	35.40	-2	1,739	-0.11%
2018/01/19	0	0.00	6	34.05	33.65	-6	1,700	-0.35%
2018/01/17	6	33.80	1	33.15	32.80	5	1,542	0.32%
2018/01/12	4	31.93	0	0.00	31.45	4	1,487	0.27%
2018/01/11	1	30.80	0	0.00	31.90	1	1,447	0.07%
2018/01/10	2	30.20	0	0.00	29.70	2	1,422	0.14%
2018/01/08	0	0.00	1	32.60	31.50	-1	1,401	-0.07%
2018/01/05	0	0.00	7	32.80	31.80	-7	1,385	-0.51%
2018/01/04	7	32.00	0	0.00	33.75	7	1,338	0.52%