利機 (3444)-元大-金門券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	136.00	136.00	-1	780	-0.13%
2024/04/18	2	134.00	2	134.75	135.00	0	750	0.00%
2024/04/17	0	0.00	0	133.00	132.00	0	718	0.00%
2024/04/16	1	122.50	0	0.00	123.50	1	675	0.15%
2024/04/11	0	0.00	2	122.00	123.50	-2	621	-0.32%
2024/04/09	0	0.00	1	112.00	107.50	-1	564	-0.18%
2024/03/19	1	104.50	0	0.00	103.50	1	684	0.15%
2024/03/13	1	114.50	1	115.50	113.50	0	783	0.00%
2024/03/06	0	0.00	1	110.00	108.00	-1	1,048	-0.10%
2024/02/21	2	107.75	1	109.00	107.00	1	1,268	0.08%
2024/01/30	1	95.60	0	0.00	95.80	1	1,696	0.06%
2023/12/14	0	0.00	1	114.00	114.00	-1	2,131	-0.05%
2023/12/13	2	115.00	3	114.00	114.00	-1	2,116	-0.05%
2023/12/12	1	114.50	0	0.00	113.00	1	2,088	0.05%
2023/12/08	1	121.50	0	0.00	118.50	1	2,025	0.05%
2023/12/07	1	124.00	0	0.00	119.50	1	1,998	0.05%
2023/12/06	0	0.00	0	123.50	124.50	0	1,905	0.00%
2023/12/05	0	0.00	1.6	111.68	113.50	-1.6	1,828	-0.09%
2023/12/01	0.6	119.00	1	118.00	119.00	-0.4	1,728	-0.02%
2023/11/30	0.3	122.00	0	0.00	117.00	0.3	1,684	0.01%
2023/11/22	0.3	122.50	0	0.00	122.00	0.3	1,603	0.02%
2023/11/21	0.5	122.80	0	0.00	122.00	0.5	1,589	0.03%
2023/11/16	0.3	116.50	0	0.00	119.50	0.3	1,485	0.02%
2023/11/14	1	118.00	2	116.00	117.50	-1	1,437	-0.07%
2023/11/13	3	115.33	2	116.00	116.00	1	1,407	0.07%
2023/11/08	2.4	118.21	2	115.50	115.50	0.4	1,293	0.03%
2023/11/07	3.3	119.15	3	118.50	117.00	0.3	1,234	0.02%
2023/11/06	1	112.00	1	113.00	112.50	0	1,133	0.00%
2023/11/03	0	0.00	0	105.50	108.00	0	1,074	0.00%
2023/10/30	0	0.00	0	100.50	100.50	0	1,038	0.00%
2023/10/19	0	0.00	0	95.30	94.80	0	1,077	0.00%
2023/10/16	0	0.00	0	90.50	91.00	0	1,141	0.00%
2023/10/12	0	0.00	0	88.00	88.40	0	1,151	0.00%
2023/09/07	0	0.00	0.3	76.50	76.80	-0.3	1,012	-0.03%
2023/09/01	0	0.00	0	82.50	78.90	0	1,068	0.00%
2023/08/24	0.3	82.70	0	0.00	81.20	0.3	1,147	0.03%
2023/08/22	0	0.00	1	81.40	81.20	-1	1,165	-0.09%
2023/08/21	2	80.20	1	80.50	80.50	1	1,171	0.09%
2023/08/15	1	74.20	1	74.80	74.60	0	1,323	0.00%
2023/08/08	0	0.00	1	73.80	73.40	-1	1,301	-0.08%
2023/08/01	3	78.87	3	79.37	78.70	0	1,254	0.00%
2023/07/28	1	81.60	1	83.40	81.20	0	1,232	0.00%
2023/07/26	2	86.90	2	86.00	85.80	0	1,191	0.00%
2023/07/25	1	85.20	5	87.52	86.80	-4	1,166	-0.34%
2023/07/24	4	86.50	0	86.10	86.00	4	1,130	0.35%
2023/07/21	1	86.90	0.2	87.10	87.70	0.8	1,099	0.08%
2023/07/20	1	84.80	1	85.61	86.30	0	1,034	0.00%
2023/07/18	0	0.00	4	75.33	76.80	-4	955	-0.42%
2023/07/17	3	76.87	8	75.86	75.40	-5	942	-0.53%
2023/07/14	1	76.20	0	0.00	76.60	1	923	0.11%
2023/07/13	0	0.00	2	71.95	71.10	-2	898	-0.22%
2023/07/12	2	72.30	1	71.90	71.90	1	898	0.11%
2023/07/11	2	72.10	0	0.00	72.00	2	884	0.23%
2023/06/30	2	71.20	0	0.00	70.80	2	854	0.23%
2023/06/28	1	72.20	0	0.00	71.90	1	853	0.12%
2023/06/20	2	71.05	0	0.00	70.80	2	849	0.24%
2023/06/19	0	0.00	1	69.20	71.00	-1	848	-0.12%
2023/06/07	0	0.00	6	76.73	76.90	-6	783	-0.77%
2023/06/05	0	0.00	0	77.80	77.30	0	729	0.00%
2023/05/31	4	76.08	1	75.80	76.40	3	649	0.46%
2023/05/30	1	75.20	2	77.00	75.40	-1	635	-0.16%
2023/05/29	3	74.47	0	0.00	74.40	3	611	0.49%
2023/05/24	0	0.00	4	74.65	74.40	-4	568	-0.70%
2023/05/23	1	74.70	6	73.35	74.50	-5	575	-0.87%
2023/05/22	1	71.10	0.6	70.27	72.40	0.4	531	0.07%
2023/05/19	0	0.00	0	67.80	67.30	0	458	-0.01%
2023/05/17	0.4	63.50	0	0.00	63.50	0.4	416	0.10%
2023/05/15	1	63.10	0	0.00	63.00	1	426	0.23%
2023/05/12	0	0.00	0.3	63.40	63.50	-0.3	451	-0.07%
2023/05/04	0.2	63.50	0	0.00	63.20	0.2	624	0.03%
2023/05/02	1	63.40	0	0.00	63.10	1	647	0.15%
2023/04/25	0.1	62.80	0	0.00	62.50	0.1	660	0.02%
2023/04/20	0	0.00	0.3	63.80	63.20	-0.3	659	-0.05%
2023/04/19	0	0.00	1.2	63.27	63.10	-1.2	658	-0.18%
2023/04/18	0.3	63.30	2	63.40	63.00	-1.7	668	-0.25%
2023/04/17	0.6	62.10	0	0.00	63.00	0.6	662	0.09%
2023/04/12	1.3	62.34	0	0.00	62.30	1.3	708	0.18%
2023/04/07	0	0.00	0.1	61.30	61.20	-0.1	723	-0.01%
2023/03/30	1	61.70	0	0.00	61.60	1	755	0.13%
2023/03/27	3	62.03	0	0.00	62.10	3	808	0.37%
2023/03/23	1	62.10	0	0.00	62.10	1	832	0.12%
2023/03/21	1	62.30	0	0.00	62.00	1	898	0.11%
2023/03/14	0	0.00	1	59.60	59.60	-1	1,129	-0.09%
2023/03/10	0	0.00	1	60.90	60.50	-1	1,229	-0.08%
2023/03/09	1	63.10	0	0.00	61.90	1	1,300	0.08%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/03/07	2.1	62.20	0	0.00	61.90	2.1	1,446	0.15%
2023/03/06	0.1	62.58	0	0.00	62.20	0.1	1,519	0.01%
2023/02/21	0	0.00	1	65.50	64.90	-1	1,668	-0.06%
2023/02/15	1	60.90	0	0.00	60.70	1	1,697	0.06%
2023/02/06	5	60.94	6	62.77	65.40	-1	1,549	-0.06%
2023/02/03	5	62.48	5	60.70	60.70	0	1,525	0.00%
2023/02/02	5	62.40	5	62.28	62.40	0	1,511	0.00%
2023/01/31	1	62.50	0	0.00	61.60	1	1,486	0.07%
2023/01/06	5	62.84	5	61.40	61.00	0	1,402	0.00%
2023/01/05	3	63.20	3	62.90	62.90	0	1,393	0.00%
2023/01/04	5	62.18	5	62.10	62.50	0	1,381	0.00%
2022/12/20	0	0.00	1	66.60	66.50	-1	1,252	-0.08%
2022/12/19	0	0.00	3	71.10	71.50	-3	1,230	-0.24%
2022/12/16	3	70.80	0	0.00	71.00	3	1,215	0.25%
2022/12/13	0	0.00	2	76.40	74.30	-2	1,158	-0.17%
2022/12/12	1	75.80	3	76.90	75.70	-2	1,113	-0.18%
2022/12/09	5	75.74	0	0.00	76.00	5	1,084	0.46%
2022/12/08	0	0.00	4	76.95	78.00	-4	1,049	-0.38%
2022/12/07	4	75.70	4	77.45	76.40	0	986	0.00%
2022/12/06	2	77.60	0	0.00	77.80	2	939	0.21%
2022/12/05	0	0.00	4	78.75	79.20	-4	886	-0.45%
2022/12/02	2	75.30	0	0.00	76.30	2	844	0.24%
2022/12/01	4	81.05	6	78.90	81.60	-2	767	-0.26%
2022/11/30	7	77.31	7	77.70	76.10	0	679	0.00%
2022/11/29	6	76.07	0	0.00	77.00	6	599	1.00%
2022/11/28	2	73.00	2	73.49	74.10	0	522	0.00%
2022/11/25	1	67.50	1	68.40	70.50	0	448	0.00%
2022/11/23	2	64.40	2	64.10	64.10	0	353	0.00%
2022/11/15	0	0.00	1	61.90	61.60	-1	234	-0.43%
2022/11/14	1	60.80	0	0.00	61.70	1	215	0.46%
2022/09/22	0	0.00	0	57.71	57.60	0	364	-0.01%
2022/09/14	0	0.00	1	57.40	56.80	-1	661	-0.15%
2022/09/06	0	52.90	0	0.00	52.60	0	674	0.00%
2022/09/02	0.1	54.20	0	0.00	54.20	0.1	682	0.01%
2022/08/25	1	56.90	0	0.00	56.90	1	697	0.14%
2022/08/24	0.1	56.00	0.2	55.40	55.60	-0.1	696	-0.02%
2022/08/23	0	0.00	0	55.60	55.70	0	696	0.00%
2022/08/15	0	57.20	0	0.00	57.00	0	691	0.00%
2022/07/29	0	0.00	2	57.00	56.90	-2	709	-0.28%
2022/07/22	0	0.00	3	58.10	58.30	-3	706	-0.42%
2022/07/21	5	56.96	0	58.54	57.80	5	702	0.71%
2022/07/15	0.1	54.90	0	0.00	53.80	0.1	698	0.01%
2022/07/14	0	54.00	0	0.00	54.90	0	695	0.00%
2022/07/11	0	0.00	4	54.55	54.40	-4	714	-0.56%
2022/07/08	0	0.00	1	53.20	53.10	-1	724	-0.14%
2022/07/04	0	0.00	6	52.32	54.00	-6	709	-0.85%
2022/07/01	3	55.37	0	0.00	53.20	3	695	0.43%
2022/06/30	3	59.80	0	0.00	59.10	3	662	0.45%
2022/06/27	0	0.00	0	63.95	65.60	0	496	0.00%
2022/06/24	1	59.40	0	0.00	64.30	1	355	0.28%
2022/06/23	0	0.00	1	57.40	58.50	-1	315	-0.32%
2022/06/21	1	57.20	1	56.60	56.80	0	309	0.00%
2022/06/10	1	58.40	0	0.00	57.80	1	276	0.36%
2022/06/02	1	55.50	0	0.00	54.30	1	257	0.39%
2022/05/30	0	55.30	0	0.00	54.60	0	269	0.00%
2022/05/27	0	54.80	0	0.00	54.00	0	267	0.00%
2022/05/23	1	54.00	0	0.00	53.80	1	266	0.38%
2022/05/09	0.2	57.80	0	0.00	57.80	0.2	256	0.06%
2022/05/05	0	0.00	2	57.90	57.10	-2	244	-0.82%
2022/05/04	0.1	55.46	0	0.00	55.50	0.1	240	0.04%
2022/05/03	1	53.50	0	0.00	53.80	1	240	0.42%
2022/04/26	0.8	54.10	0	0.00	54.10	0.8	245	0.30%
2022/04/18	2	58.90	0	0.00	57.40	2	283	0.70%
2022/04/12	0.1	52.50	0	0.00	52.90	0.1	254	0.02%
2022/04/06	0.1	49.80	0	0.00	49.60	0.1	284	0.02%
2022/03/17	0	49.30	0	0.00	49.30	0	556	0.01%
2022/03/14	0.1	49.30	0	0.00	49.70	0.1	834	0.01%
2022/03/07	1	47.10	1	48.00	47.10	0	966	0.00%
2022/01/20	3	56.70	3	55.80	56.50	0	1,627	0.00%
2022/01/18	3	56.70	8	56.93	56.60	-5	1,626	-0.31%
2022/01/13	6	58.52	6	55.60	55.50	0	1,629	0.00%
2022/01/12	0	0.00	6	55.60	57.40	-6	1,617	-0.37%
2022/01/10	0	0.00	18	57.61	57.80	-18	1,595	-1.13%
2022/01/07	14	57.50	26	57.00	57.20	-12	1,588	-0.76%
2022/01/03	0	60.50	10	60.56	60.50	-10	1,560	-0.64%
2021/12/28	1	62.40	1	62.70	61.90	0	1,537	0.00%
2021/12/27	0	0.00	15	62.30	62.20	-15	1,532	-0.98%
2021/12/24	1	62.80	2	63.85	62.80	-1	1,527	-0.07%
2021/12/23	5	62.42	3	61.90	62.00	2	1,508	0.13%
2021/12/22	17	63.71	13	63.92	62.80	4	1,499	0.27%
2021/12/21	1	63.30	0	0.00	65.10	1	1,451	0.07%
2021/12/20	1	59.30	0	0.00	59.20	1	1,411	0.07%
2021/12/17	0	0.00	13	59.38	59.00	-13	1,408	-0.92%
2021/12/16	5	61.36	12	61.03	61.30	-7	1,402	-0.50%
2021/12/15	2	60.20	0	0.00	60.20	2	1,406	0.14%
2021/12/14	7	59.26	1	59.30	58.80	6	1,408	0.43%
2021/12/13	10	62.82	1	61.80	63.00	9	1,423	0.63%
2021/12/10	4	63.80	7	65.24	63.50	-3	1,390	-0.22%
2021/12/09	15	61.03	3	60.60	61.80	12	1,272	0.94%
2021/12/08	14	69.46	8	66.74	65.30	6	1,199	0.50%
2021/12/07	10	67.92	0	0.00	65.60	10	1,117	0.90%
2021/12/06	6	71.55	0	0.00	71.10	6	1,080	0.56%
2021/12/03	24	73.63	3	73.97	73.50	21	1,061	1.98%
2021/12/02	3	73.10	23	73.26	72.00	-20	1,034	-1.93%
2021/12/01	12	75.00	0	0.00	77.30	12	1,013	1.18%
2021/11/30	10	78.91	0	78.05	79.20	10	980	1.02%
2021/11/29	8	68.11	2	70.50	72.00	6	957	0.63%
2021/11/26	0	0.00	3	67.50	67.00	-3	925	-0.32%
2021/11/25	5	71.88	3	69.52	70.70	2	887	0.22%
2021/11/24	3	64.50	1	68.20	68.20	2	836	0.24%
2021/11/23	4	66.30	6	64.48	62.00	-2	792	-0.25%
2021/11/22	3	64.20	0	64.20	64.20	3	611	0.49%
2021/11/19	7	57.94	7.1	55.97	58.40	-0.1	525	-0.01%
2021/11/18	0	0.00	0	53.10	53.10	0	361	-0.01%
2021/11/17	1	47.20	1	47.57	48.30	0	338	-0.01%
2021/09/17	5	42.02	9	42.21	42.85	-4	248	-1.61%
2021/09/16	6	41.38	4	41.11	40.50	2	224	0.89%
2021/08/09	0	0.00	1	38.40	38.20	-1	183	-0.54%
2021/07/27	1	42.00	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	8	41.95	41.95	-8	202	-3.96%
2021/07/13	1	37.80	0	0.00	37.60	1	216	0.46%
2021/06/25	0	0.00	0.2	38.00	37.80	-0.2	556	-0.04%
2021/05/25	0	0.00	1	35.20	35.20	-1	754	-0.13%
2021/05/21	1	34.20	0	0.00	34.20	1	769	0.13%
2021/05/06	0	0.00	1	39.65	39.00	-1	755	-0.13%
2021/04/29	0	0.00	1	44.00	43.75	-1	734	-0.14%
2021/04/27	1	43.50	0	0.00	43.50	1	730	0.14%
2021/04/20	2	42.80	1	43.30	43.85	1	725	0.14%
2021/04/13	0	0.00	1	45.20	44.60	-1	721	-0.14%
2021/04/08	0	0.00	1	48.70	48.70	-1	667	-0.15%
2021/04/07	0	0.00	0.1	48.25	48.50	-0.1	599	-0.02%
2021/04/06	0	0.00	5	42.98	44.10	-5	474	-1.05%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/31	1	40.30	0	0.00	40.30	1	434	0.23%
2021/03/30	6	38.30	0	0.00	38.30	6	421	1.42%
2021/03/23	1	39.70	0	0.00	39.75	1	590	0.17%
2021/03/22	6	41.36	3	40.70	40.65	3	572	0.52%
2021/03/19	3	39.60	0	0.00	39.40	3	478	0.63%
2021/02/23	1	37.95	0	0.00	39.50	1	422	0.24%
2021/02/22	1	37.85	0	0.00	38.15	1	413	0.24%
2021/01/21	0	0.00	1	36.20	36.05	-1	393	-0.25%
2021/01/13	1	38.40	0	0.00	37.80	1	373	0.27%
2021/01/11	1	37.80	1	37.50	38.00	0	355	0.00%
2020/12/21	1	36.60	1	36.45	36.60	0	271	0.00%
2020/12/18	1	41.35	3	40.42	39.00	-2	240	-0.83%
2020/12/17	0	0.00	0.1	38.35	38.35	-0.1	130	-0.08%
2020/09/04	0	0.00	1	36.55	35.85	-1	290	-0.34%
2020/09/03	1	37.40	0	0.00	37.30	1	304	0.33%
2020/07/20	0	0.00	1	35.80	36.70	-1	891	-0.11%
2020/07/15	0	0.00	1	38.00	37.60	-1	894	-0.11%
2020/07/06	1	42.00	1	41.90	42.00	0	889	0.00%
2020/07/02	0	0.00	13	40.71	40.70	-13	874	-1.49%
2020/06/30	0	0.00	1	39.80	40.55	-1	864	-0.12%
2020/06/22	1	39.60	0	0.00	39.60	1	859	0.12%
2020/06/19	1	40.00	0	0.00	40.05	1	858	0.12%
2020/06/18	1	40.10	0	0.00	40.10	1	857	0.12%
2020/06/17	3	39.67	0	0.00	39.70	3	857	0.35%
2020/06/16	1	39.45	0	0.00	39.80	1	858	0.12%
2020/06/15	2	39.08	0	0.00	38.75	2	865	0.23%
2020/06/12	1	38.50	1	38.40	38.90	0	872	0.00%
2020/06/11	1	41.40	0	0.00	39.75	1	876	0.11%
2020/06/10	6	41.73	2	42.05	41.40	4	888	0.45%
2020/06/09	2	41.38	0	0.00	41.00	2	894	0.22%
2020/06/08	0	0.00	1	41.60	40.85	-1	901	-0.11%
2020/06/05	6	41.99	4	41.85	41.80	2	911	0.22%
2020/06/04	0	0.00	3	42.20	41.45	-3	900	-0.33%
2020/06/02	4	44.24	1	42.70	41.90	3	927	0.32%
2020/06/01	0	0.00	1	44.00	43.65	-1	909	-0.11%
2020/05/29	11	42.58	9	42.86	43.95	2	899	0.22%
2020/05/28	8	43.65	49	43.89	42.00	-41	876	-4.68%
2020/05/27	5	44.14	6.1	44.75	45.45	-1.1	777	-0.14%
2020/05/26	42	40.75	2.1	40.21	41.35	39.9	701	5.69%
2020/05/22	0	0.00	2	37.25	36.50	-2	647	-0.31%
2020/05/21	1	36.75	1	36.50	36.95	0	652	0.00%
2020/05/20	2	36.50	0	0.00	36.50	2	646	0.31%
2020/05/19	1	35.00	0	0.00	35.85	1	631	0.16%
2020/05/14	0	0.00	3	35.85	34.05	-3	626	-0.48%
2020/05/13	0	0.00	3	36.10	35.80	-3	612	-0.49%
2020/05/08	1	36.45	0	0.00	35.60	1	586	0.17%
2020/05/07	3	37.13	0.1	37.30	37.10	2.9	562	0.52%
2020/04/20	0	0.00	3	33.73	33.45	-3	468	-0.64%
2020/04/16	1	34.30	0	0.00	34.75	1	463	0.22%
2020/03/27	0	0.00	1	30.90	30.10	-1	416	-0.24%
2020/03/25	3	30.45	0	0.00	30.50	3	412	0.73%
2020/03/19	0	0.00	1	28.65	28.65	-1	397	-0.25%
2020/03/18	1	32.20	4	32.36	31.80	-3	385	-0.78%
2020/03/16	1	39.50	0	0.00	39.20	1	350	0.29%
2020/03/13	0	0.00	2	37.08	39.50	-2	322	-0.62%
2020/03/11	0	0.00	1	39.00	38.70	-1	281	-0.36%
2020/03/09	2	36.93	0	0.00	36.80	2	240	0.83%
2020/03/03	0	0.00	3	34.60	35.50	-3	162	-1.85%
2020/02/24	0	0.00	1	32.10	32.95	-1	101	-0.99%
2020/02/19	1	31.90	0	0.00	32.00	1	90	1.11%
2020/02/17	2	31.40	0	0.00	30.70	2	84	2.37%
2020/01/31	1	30.65	0	0.00	30.80	1	105	0.95%
2019/12/20	1	31.50	0	0.00	31.00	1	226	0.44%
2019/11/19	1	30.40	0	0.00	30.40	1	391	0.26%
2019/11/01	1	31.90	0	0.00	32.05	1	598	0.17%
2019/10/28	1	30.95	0	0.00	30.90	1	640	0.16%
2019/08/08	0	0.00	0.2	35.80	36.00	-0.2	276	-0.07%
2019/08/02	0	0.00	0.2	32.15	32.30	-0.2	187	-0.11%
2019/05/14	0	0.00	1	21.60	22.30	-1	84	-1.19%
2019/04/03	1	24.15	0	0.00	23.65	1	107	0.93%
2018/07/12	0.2	21.60	0	0.00	21.65	0.2	137	0.15%
2018/05/14	0	0.00	5	22.70	22.85	-5	512	-0.98%
2018/05/10	5	25.08	0	0.00	24.75	5	523	0.95%
2018/04/19	0	0.00	4	25.40	25.40	-4	1,054	-0.38%
2018/04/10	0	0.00	1	27.10	27.20	-1	1,255	-0.08%
2018/03/15	0	0.00	1	28.30	28.30	-1	1,962	-0.05%
2018/03/12	0	0.00	7	28.24	27.85	-7	1,962	-0.36%
2018/03/07	6	32.70	2	31.98	30.90	4	1,943	0.21%
2018/03/06	0	0.00	1	31.60	30.70	-1	1,912	-0.05%
2018/03/05	5	31.30	5	31.41	30.60	0	1,908	0.00%
2018/03/02	5	30.70	5	30.65	30.50	0	1,892	0.00%
2018/03/01	0	0.00	5	30.70	30.70	-5	1,888	-0.26%
2018/02/27	2	30.53	2	30.50	30.45	0	1,884	0.00%
2018/02/26	4	31.83	0	0.00	31.60	4	1,873	0.21%
2018/02/23	7	30.94	2	30.23	30.80	5	1,842	0.27%
2018/02/22	12	30.35	13	30.65	29.95	-1	1,861	-0.05%
2018/02/21	6	29.25	0	0.00	29.40	6	1,837	0.33%
2018/02/07	0	0.00	4	28.65	28.00	-4	1,801	-0.22%
2018/02/06	4	28.35	0	0.00	28.35	4	1,793	0.22%
2018/01/31	0	0.00	6	32.72	32.70	-6	1,797	-0.33%
2018/01/30	3	33.05	0	0.00	33.35	3	1,799	0.17%
2018/01/23	4	35.00	0	0.00	33.20	4	1,793	0.22%
2018/01/22	0	0.00	3	34.60	35.40	-3	1,739	-0.17%
2018/01/19	8	34.38	2	33.30	33.65	6	1,700	0.35%
2018/01/18	1	34.50	4	34.03	32.80	-3	1,644	-0.18%
2018/01/17	3	33.13	0	0.00	32.80	3	1,542	0.19%