利機 (3444)-元大-竹山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
587張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	118.50	0	0.00	117.50	1	841	0.12%
2024/04/24	1	130.50	0	0.00	128.00	1	828	0.12%
2024/04/19	1	132.00	1.2	136.80	136.00	-0.2	780	-0.02%
2024/04/17	0	0.00	2	128.50	132.00	-2	718	-0.28%
2024/04/15	2	124.00	1	123.00	123.00	1	661	0.15%
2024/04/12	2	128.75	1	126.50	126.50	1	652	0.15%
2024/04/11	1	120.50	2	120.75	123.50	-1	621	-0.16%
2024/04/10	1	116.50	1	111.50	116.50	0	584	0.00%
2024/04/08	0	0.00	1	111.00	112.00	-1	557	-0.18%
2024/03/21	1	105.00	1	103.50	103.00	0	661	0.00%
2024/03/12	0	0.00	1	107.00	108.50	-1	846	-0.12%
2024/03/11	1	103.00	0	0.00	103.50	1	911	0.11%
2024/02/26	1	104.00	0	0.00	104.00	1	1,168	0.09%
2024/02/22	1	103.50	0	0.00	103.50	1	1,239	0.08%
2023/12/22	0	0.00	10	103.70	104.00	-10	2,164	-0.46%
2023/12/21	10	102.00	0	0.00	102.00	10	2,188	0.46%
2023/12/19	0	0.00	10	112.90	111.00	-10	2,164	-0.46%
2023/12/18	0	0.00	2	112.00	111.50	-2	2,149	-0.09%
2023/12/15	5	111.70	0	0.00	110.50	5	2,141	0.23%
2023/12/14	7	113.86	10	116.00	114.00	-3	2,131	-0.14%
2023/12/11	5	112.50	0	0.00	112.50	5	2,077	0.24%
2023/12/08	5	118.40	3	122.00	118.50	2	2,025	0.10%
2023/12/07	3	119.50	0	0.00	119.50	3	1,998	0.15%
2023/12/01	0	0.00	1	117.50	119.00	-1	1,728	-0.06%
2023/11/30	1	124.50	0	0.00	117.00	1	1,684	0.06%
2023/11/16	0	0.00	1	118.50	119.50	-1	1,485	-0.07%
2023/11/15	1	119.50	0	0.00	118.00	1	1,470	0.07%
2023/11/14	0	0.00	1	117.00	117.50	-1	1,437	-0.07%
2023/11/13	3	113.50	2	112.25	116.00	1	1,407	0.07%
2023/11/08	1	118.00	2	116.50	115.50	-1	1,293	-0.08%
2023/11/07	2	119.75	3	116.00	117.00	-1	1,234	-0.08%
2023/11/06	2	110.75	1	107.11	112.50	1	1,133	0.09%
2023/11/03	1	102.00	0	0.00	108.00	1	1,074	0.09%
2023/11/01	1	97.60	1	97.10	98.20	0	1,040	0.00%
2023/10/19	1	93.90	1	93.80	94.80	0	1,077	0.00%
2023/10/17	1	94.00	1	90.80	91.20	0	1,129	0.00%
2023/09/27	1	87.60	1	87.00	87.00	0	1,099	0.00%
2023/09/18	1	81.50	2	80.50	80.10	-1	977	-0.10%
2023/09/07	1	77.20	0	0.00	76.80	1	1,012	0.10%
2023/09/05	0	0.00	1	80.30	80.60	-1	1,054	-0.09%
2023/09/01	1	79.70	0	0.00	78.90	1	1,068	0.09%
2023/08/16	0	0.00	1	75.40	77.80	-1	1,287	-0.08%
2023/08/08	1	73.40	0	0.00	73.40	1	1,301	0.08%
2023/07/14	0	0.00	5	75.04	76.60	-5	923	-0.54%
2023/07/03	5	71.32	0	0.00	71.30	5	860	0.58%
2023/05/26	0	0.00	1	72.40	73.90	-1	594	-0.17%
2023/05/23	0	0.00	5	74.60	74.50	-5	575	-0.87%
2023/05/22	0	0.00	1	72.00	72.40	-1	531	-0.19%
2023/05/19	0	0.00	2	64.75	67.30	-2	458	-0.44%
2023/05/18	0	0.00	1	63.90	63.80	-1	416	-0.24%
2023/05/17	0	0.00	2	63.85	63.50	-2	416	-0.48%
2023/05/16	0	0.00	1	63.50	63.50	-1	420	-0.24%
2023/05/12	0	0.00	11	63.77	63.50	-11	451	-2.44%
2023/05/02	1	63.10	1	64.10	63.10	0	647	0.00%
2023/04/28	0	0.00	10	64.47	63.90	-10	650	-1.54%
2023/04/27	0	0.00	2.8	63.70	63.70	-2.8	650	-0.43%
2023/04/25	1	62.50	0	0.00	62.50	1	660	0.15%
2023/04/20	0	0.00	1	63.70	63.20	-1	659	-0.15%
2023/04/17	0	0.00	1	62.40	63.00	-1	662	-0.15%
2023/04/13	1	62.10	0	0.00	62.00	1	686	0.15%
2023/03/29	1	61.10	0	0.00	61.20	1	775	0.13%
2023/03/28	1	62.40	0	0.00	61.20	1	797	0.13%
2023/03/24	1	62.00	0	0.00	62.00	1	819	0.12%
2023/03/22	1	62.00	0	62.40	62.10	1	856	0.11%
2023/03/16	1	59.50	0	0.00	59.90	1	1,031	0.10%
2023/03/13	1	59.50	0	0.00	60.40	1	1,167	0.09%
2023/03/10	1	61.10	0	0.00	60.50	1	1,229	0.08%
2023/03/09	2	62.30	0	0.00	61.90	2	1,300	0.15%
2023/03/07	4	62.08	0	0.00	61.90	4	1,446	0.28%
2023/03/06	2	62.15	0	0.00	62.20	2	1,519	0.13%
2023/03/03	1	62.30	0	0.00	62.00	1	1,583	0.06%
2023/02/21	0	0.00	2	65.00	64.90	-2	1,668	-0.12%
2023/02/17	1	61.10	0	0.00	61.30	1	1,672	0.06%
2023/02/13	1	61.60	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	62.80	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	66.20	0	0.00	65.90	1	1,671	0.06%
2023/02/06	1	60.90	3	64.93	65.40	-2	1,549	-0.13%
2023/02/03	1	60.90	0	0.00	60.70	1	1,525	0.07%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2022/12/13	1	77.50	1	74.60	74.30	0	1,158	0.00%
2022/12/12	0	0.00	2	75.95	75.70	-2	1,113	-0.18%
2022/12/09	2	75.30	2	78.00	76.00	0	1,084	0.00%
2022/12/08	2	77.00	0	0.00	78.00	2	1,049	0.19%
2022/12/02	1	74.00	1	74.40	76.30	0	844	0.00%
2022/11/30	0	0.00	5	77.78	76.10	-5	679	-0.74%
2022/11/29	0	0.00	1	76.40	77.00	-1	599	-0.17%
2022/11/28	8	72.28	2	72.80	74.10	6	522	1.15%
2022/10/21	0	0.00	1	56.70	53.90	-1	178	-0.56%
2022/10/11	0	0.00	1	56.50	56.50	-1	199	-0.50%
2022/08/26	1	56.70	0	0.00	56.20	1	696	0.14%
2022/07/04	1	51.80	1	53.20	54.00	0	709	0.00%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/10	0	0.00	2	58.30	57.80	-2	276	-0.72%
2022/06/08	1	56.40	3	57.53	56.00	-2	269	-0.74%
2022/06/07	1	56.10	0	0.00	56.50	1	263	0.38%
2022/06/02	1	55.60	0	0.00	54.30	1	257	0.39%
2022/06/01	1	54.30	2	54.50	54.30	-1	263	-0.38%
2022/05/30	1	55.50	1	54.60	54.60	0	269	0.00%
2022/05/19	1	53.70	0	0.00	54.30	1	268	0.37%
2022/05/18	0	0.00	1	55.90	55.30	-1	268	-0.37%
2022/05/13	1	53.50	0	0.00	52.70	1	267	0.37%
2022/05/11	2	55.60	0	0.00	54.70	2	265	0.75%
2022/05/10	0	0.00	2	58.30	58.20	-2	256	-0.78%
2022/05/09	0	0.00	1	58.00	57.80	-1	256	-0.39%
2022/05/06	0	0.00	6	58.35	58.10	-6	256	-2.34%
2022/05/04	0	0.00	8	55.60	55.50	-8	240	-3.33%
2022/04/26	1	53.70	1	53.90	54.10	0	245	0.00%
2022/04/22	1	54.60	0	0.00	53.90	1	250	0.40%
2022/04/21	3	58.63	3	57.00	57.00	0	254	0.00%
2022/04/18	1	58.80	3	59.13	57.40	-2	283	-0.70%
2022/04/14	1	55.90	1	58.40	58.50	0	271	0.00%
2022/04/12	0	0.00	1	52.40	52.90	-1	254	-0.39%
2022/04/11	2	51.65	1	54.40	52.50	1	264	0.38%
2022/04/07	1	48.50	2	48.50	48.20	-1	264	-0.38%
2022/03/25	0	0.00	3	50.20	52.50	-3	433	-0.69%
2022/03/24	1	50.70	0	0.00	50.20	1	435	0.23%
2022/03/23	1	49.35	0	0.00	49.40	1	446	0.22%
2022/03/16	2	47.23	0	0.00	47.00	2	679	0.29%
2022/03/07	2	46.95	0	0.00	47.10	2	966	0.21%
2022/03/04	2	51.00	0	0.00	50.80	2	981	0.20%
2022/02/24	1	50.80	1	51.80	50.90	0	1,316	0.00%
2022/02/23	1	52.90	0	0.00	53.10	1	1,399	0.07%
2022/02/21	1	54.30	0	0.00	54.30	1	1,581	0.06%
2022/02/18	1	55.00	0	0.00	54.60	1	1,614	0.06%
2022/02/15	0	0.00	5	54.48	54.30	-5	1,626	-0.31%
2022/02/10	1	56.30	0	0.00	56.60	1	1,625	0.06%
2022/02/08	1	54.90	0	0.00	56.20	1	1,639	0.06%
2022/01/25	0	0.00	5	51.28	51.80	-5	1,637	-0.31%
2022/01/17	1	54.00	2	54.30	55.70	-1	1,627	-0.06%
2022/01/14	0	0.00	7	54.09	53.30	-7	1,633	-0.43%
2022/01/13	2	56.60	1	55.50	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	57.40	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	2	56.30	54.70	-2	1,608	-0.12%
2022/01/03	1	62.10	0	0.00	60.50	1	1,560	0.06%
2021/12/30	3	62.40	2	62.60	62.10	1	1,557	0.06%
2021/12/28	2	62.40	0	0.00	61.90	2	1,537	0.13%
2021/12/27	8	63.08	6	62.87	62.20	2	1,532	0.13%
2021/12/24	7	63.10	1	63.90	62.80	6	1,527	0.39%
2021/12/23	6	63.23	0	0.00	62.00	6	1,508	0.40%
2021/12/22	6	63.72	1	63.40	62.80	5	1,499	0.33%
2021/12/21	1	63.00	4	63.13	65.10	-3	1,451	-0.21%
2021/12/17	5	59.44	1	59.00	59.00	4	1,408	0.28%
2021/12/15	0	0.00	5	60.38	60.20	-5	1,406	-0.36%
2021/12/14	4	59.45	0	0.00	58.80	4	1,408	0.28%
2021/12/13	4	61.65	0	0.00	63.00	4	1,423	0.28%
2021/12/10	4	65.68	6	64.80	63.50	-2	1,390	-0.14%
2021/12/09	7	62.20	0	0.00	61.80	7	1,272	0.55%
2021/12/06	0	0.00	1	72.30	71.10	-1	1,080	-0.09%
2021/12/02	7	73.90	0	0.00	72.00	7	1,034	0.68%
2021/12/01	3	75.23	0	0.00	77.30	3	1,013	0.30%
2021/11/30	0	0.00	4	79.20	79.20	-4	980	-0.41%
2021/11/29	0	0.00	2	67.80	72.00	-2	957	-0.21%
2021/11/26	5	68.00	0	0.00	67.00	5	925	0.54%
2021/11/24	0	0.00	2.1	63.52	68.20	-2.1	836	-0.24%
2021/11/23	81	66.23	84	63.17	62.00	-3	792	-0.38%
2021/11/22	0	63.90	110	64.15	64.20	-110	611	-17.98%	大賣/鉅額交易
2021/11/19	2	55.60	2	58.00	58.40	0	525	0.00%
2021/11/17	0	0.00	2	45.20	48.30	-2	338	-0.59%
2021/11/16	2	44.45	1	42.80	43.95	1	305	0.33%
2021/10/07	1	37.85	1	38.10	38.20	0	292	0.00%
2021/10/06	1	38.30	1	37.45	37.00	0	293	0.00%
2021/09/23	0	0.00	1	43.60	43.40	-1	274	-0.36%
2021/09/22	1	43.30	0	0.00	43.00	1	268	0.37%
2021/09/16	2	41.40	2	42.48	40.50	0	224	0.00%
2021/09/14	14	38.80	0	0.00	38.05	14	170	8.22%
2021/09/02	0	0.00	5	37.20	37.00	-5	171	-2.92%
2021/08/19	36	36.52	0	0.00	36.30	36	179	20.02%
2021/08/11	26	37.97	3	38.15	37.85	23	178	12.85%
2021/08/06	24	38.00	0	0.00	38.10	24	185	12.92%
2021/07/30	0	0.00	1	38.45	38.25	-1	206	-0.49%
2021/07/29	0	0.00	2	38.30	38.30	-2	208	-0.96%
2021/07/28	2	38.60	0	0.00	37.80	2	209	0.95%
2021/07/27	1	42.00	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	2	41.95	41.95	-2	202	-0.99%
2021/07/09	1	37.00	0	0.00	36.80	1	219	0.46%
2021/06/24	1	37.85	0	0.00	37.85	1	560	0.18%
2021/05/17	10	33.20	0	0.00	32.10	10	782	1.28%
2021/04/29	0	0.00	2	43.80	43.75	-2	734	-0.27%
2021/04/19	1	43.55	0	0.00	43.30	1	724	0.14%
2021/04/14	1	43.50	1	43.20	43.90	0	727	0.00%
2021/04/13	1	45.10	1	47.15	44.60	0	721	0.00%
2021/04/12	5	46.16	0	0.00	45.75	5	711	0.70%
2021/04/09	2	47.65	2	48.20	47.50	0	694	0.00%
2021/04/08	0	0.00	6	48.93	48.70	-6	667	-0.90%
2021/04/07	17	48.42	0	0.00	48.50	17	599	2.83%
2021/04/06	0	0.00	5	42.38	44.10	-5	474	-1.05%
2021/03/22	0	0.00	4	41.00	40.65	-4	572	-0.70%
2021/03/19	2	37.90	0	0.00	39.40	2	478	0.42%
2021/03/15	0	0.00	2	38.20	38.15	-2	439	-0.45%
2021/03/11	2	37.35	0	0.00	37.75	2	437	0.46%
2021/01/27	3	36.00	0	0.00	36.00	3	397	0.75%
2021/01/25	0	0.00	5	35.97	36.10	-5	395	-1.26%
2021/01/22	0	0.00	2	36.13	36.20	-2	394	-0.51%
2021/01/11	2	38.00	0	0.00	38.00	2	355	0.56%
2020/12/21	0	0.00	3	37.52	36.60	-3	271	-1.11%
2020/12/18	3	39.80	4	41.05	39.00	-1	240	-0.42%
2020/12/17	0	0.00	11	38.35	38.35	-11	130	-8.42%
2020/12/11	2	35.45	0	0.00	35.40	2	90	2.21%
2020/12/09	1	35.30	0	0.00	35.20	1	84	1.18%
2020/12/01	1	36.15	0	0.00	35.25	1	87	1.15%
2020/11/20	2	36.25	0	0.00	35.75	2	96	2.08%
2020/11/19	0	0.00	5	36.00	35.85	-5	95	-5.21%
2020/11/11	1	35.40	0	0.00	35.40	1	94	1.05%
2020/11/10	1	35.20	0	0.00	35.00	1	94	1.05%
2020/11/05	0	0.00	4	34.50	34.60	-4	96	-4.16%
2020/11/03	1	34.45	0	0.00	34.45	1	100	0.99%
2020/10/30	1	34.55	0	0.00	34.40	1	103	0.96%
2020/10/14	0	0.00	5	36.50	36.25	-5	135	-3.68%
2020/09/16	5	36.00	1	36.90	35.85	4	233	1.72%
2020/09/11	1	36.05	0	0.00	35.90	1	245	0.41%
2020/09/10	2	36.20	0	0.00	36.15	2	250	0.80%
2020/09/07	1	35.90	0	0.00	35.10	1	275	0.36%
2020/09/04	1	35.90	1	36.00	35.85	0	290	0.00%
2020/09/01	0	0.00	1	36.15	36.20	-1	319	-0.31%
2020/08/27	0	0.00	2	35.60	35.50	-2	371	-0.54%
2020/08/26	3	34.97	0	0.00	36.10	3	397	0.75%
2020/08/25	5	35.10	0	0.00	34.90	5	420	1.19%
2020/08/04	0	0.00	1	39.45	38.55	-1	795	-0.13%
2020/08/03	0	0.00	4	38.68	38.80	-4	816	-0.49%
2020/07/29	2	35.90	0	0.00	35.85	2	853	0.23%
2020/07/27	0	0.00	5	36.02	35.85	-5	894	-0.56%
2020/07/23	2	38.40	0	0.00	38.25	2	890	0.22%
2020/07/17	2	37.95	1	38.25	36.70	1	890	0.11%
2020/07/16	1	37.65	2	37.70	37.60	-1	891	-0.11%
2020/07/13	2	38.55	1	39.05	38.50	1	909	0.11%
2020/07/10	2	39.15	1	39.00	39.00	1	907	0.11%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/07/03	3	41.45	2	41.00	41.50	1	882	0.11%
2020/07/02	0	0.00	1	40.75	40.70	-1	874	-0.11%
2020/07/01	2	41.03	1	41.00	40.95	1	869	0.11%
2020/06/30	1	40.45	2	39.65	40.55	-1	864	-0.12%
2020/06/29	3	39.15	0	0.00	39.25	3	860	0.35%
2020/06/24	1	39.30	2	39.20	39.45	-1	859	-0.12%
2020/06/17	1	39.60	0	0.00	39.70	1	857	0.12%
2020/06/16	1	39.50	0	0.00	39.80	1	858	0.12%
2020/06/15	1	39.20	0	0.00	38.75	1	865	0.12%
2020/06/12	1	38.10	0	0.00	38.90	1	872	0.11%
2020/06/11	5	41.20	12	40.43	39.75	-7	876	-0.80%
2020/06/10	12	41.55	4	40.94	41.40	8	888	0.90%
2020/06/08	1	42.00	1	40.90	40.85	0	901	0.00%
2020/06/05	0	0.00	1	41.75	41.80	-1	911	-0.11%
2020/06/04	1	41.75	0	0.00	41.45	1	900	0.11%
2020/06/03	1	41.75	0	0.00	42.00	1	910	0.11%
2020/06/02	1	42.25	0	0.00	41.90	1	927	0.11%
2020/06/01	1	43.60	0	0.00	43.65	1	909	0.11%
2020/05/29	7	42.49	3	42.98	43.95	4	899	0.44%
2020/05/28	11	45.40	2	46.63	42.00	9	876	1.03%
2020/05/27	4	44.79	9	45.29	45.45	-5	777	-0.64%
2020/05/26	1	39.75	1	40.45	41.35	0	701	0.00%
2020/05/22	5	36.85	0	0.00	36.50	5	647	0.77%
2020/05/21	0	0.00	1	36.80	36.95	-1	652	-0.15%
2020/05/20	3	36.35	0	0.00	36.50	3	646	0.46%
2020/05/15	0	0.00	1	34.65	34.40	-1	630	-0.16%
2020/05/14	1	34.15	1	35.65	34.05	0	626	0.00%
2020/05/12	1	35.70	1	36.80	36.35	0	604	0.00%
2020/05/08	2	36.68	0	0.00	35.60	2	586	0.34%
2020/04/30	0	0.00	2	36.70	36.00	-2	506	-0.40%
2020/04/21	1	32.00	0	0.00	31.75	1	467	0.21%
2020/04/14	3	32.43	2	32.10	32.05	1	451	0.22%
2020/03/23	0	0.00	2	26.78	26.70	-2	411	-0.49%
2020/03/18	1	33.50	3	32.80	31.80	-2	385	-0.52%
2020/03/16	4	39.73	0	0.00	39.20	4	350	1.14%
2020/03/10	0	0.00	1	35.35	38.00	-1	252	-0.40%
2020/03/06	0	0.00	1	36.20	37.40	-1	212	-0.47%
2020/03/03	0	0.00	2	34.60	35.50	-2	162	-1.23%
2020/02/24	1	33.20	0	0.00	32.95	1	101	0.99%
2020/01/10	2	31.93	1	31.95	32.15	1	103	0.97%
2019/11/13	2	31.75	0	0.00	31.65	2	429	0.47%
2019/11/12	0	0.00	5	32.10	31.70	-5	455	-1.10%
2019/11/08	1	31.85	0	0.00	31.90	1	490	0.20%
2019/11/01	0	0.00	8	31.63	32.05	-8	598	-1.34%
2019/10/29	3	31.32	0	0.00	32.00	3	635	0.47%
2019/10/28	2	30.90	0	0.00	30.90	2	640	0.31%
2019/10/23	1	30.70	0	0.00	30.70	1	700	0.14%
2019/10/22	7	31.18	0	0.00	30.80	7	703	0.99%
2019/09/20	0	0.00	1	33.00	33.30	-1	593	-0.17%
2019/09/19	0	0.00	2	32.30	32.20	-2	584	-0.34%
2019/09/04	0	0.00	1	34.00	33.75	-1	528	-0.19%
2019/09/03	2	34.60	0	0.00	34.10	2	512	0.39%
2019/08/29	0	0.00	1	34.85	34.90	-1	495	-0.20%
2019/08/28	1	34.25	0	0.00	35.00	1	491	0.20%
2019/08/23	2	36.10	0	0.00	35.50	2	465	0.43%
2019/08/22	1	34.05	1	34.80	35.90	0	436	0.00%
2019/08/21	1	34.70	1	34.95	34.00	0	413	0.00%
2019/08/20	1	33.20	1	33.50	34.75	0	402	0.00%
2019/08/19	1	33.15	1	33.75	33.20	0	390	0.00%
2019/07/30	0	0.00	2	29.30	29.75	-2	139	-1.43%
2019/07/29	2	29.33	0	0.00	29.60	2	131	1.52%
2019/07/22	0	0.00	1	24.55	26.00	-1	58	-1.71%
2019/07/19	1	24.35	0	0.00	24.35	1	44	2.23%
2019/05/06	1	22.50	0	0.00	22.50	1	92	1.08%
2018/08/09	0	0.00	1	23.30	23.80	-1	97	-1.02%
2018/06/05	0	0.00	1	24.40	24.60	-1	267	-0.37%
2018/05/25	1	23.40	0	0.00	23.30	1	349	0.29%
2018/05/11	1	24.10	1	23.05	23.15	0	517	0.00%
2018/04/13	0	0.00	10	26.20	26.20	-10	1,131	-0.88%
2018/04/12	0	0.00	10	26.70	26.60	-10	1,146	-0.87%
2018/04/09	1	27.40	10	27.63	27.25	-9	1,273	-0.71%
2018/04/03	0	0.00	20	27.70	27.50	-20	1,291	-1.55%
2018/04/02	0	0.00	5	28.34	28.20	-5	1,304	-0.38%
2018/03/31	0	0.00	5	28.40	28.30	-5	1,343	-0.37%
2018/03/28	0	0.00	1	29.40	29.10	-1	1,442	-0.07%
2018/03/27	0	0.00	1	28.95	28.70	-1	1,480	-0.07%
2018/03/26	0	0.00	10	27.35	27.35	-10	1,609	-0.62%
2018/03/22	1	28.50	0	0.00	27.50	1	1,752	0.06%
2018/03/21	1	28.60	1	28.30	28.15	0	1,887	0.00%
2018/03/15	1	28.90	0	0.00	28.30	1	1,962	0.05%
2018/03/08	0	0.00	1	31.00	30.20	-1	1,952	-0.05%
2018/03/07	1	32.50	0	0.00	30.90	1	1,943	0.05%
2018/03/01	0	0.00	2	30.60	30.70	-2	1,888	-0.11%
2018/02/26	2	31.90	0	0.00	31.60	2	1,873	0.11%
2018/01/26	10	33.80	1	33.15	33.25	9	1,759	0.51%
2018/01/25	0	0.00	2	32.60	32.15	-2	1,743	-0.11%
2018/01/23	2	33.40	2	33.60	33.20	0	1,793	0.00%
2018/01/22	61	34.31	1	34.65	35.40	60	1,739	3.45%
2018/01/19	0	0.00	2	33.30	33.65	-2	1,700	-0.12%
2018/01/18	3	34.93	1	35.50	32.80	2	1,644	0.12%
2018/01/17	2	33.50	2	33.10	32.80	0	1,542	0.00%
2018/01/16	0	0.00	1	31.90	31.85	-1	1,498	-0.07%
2018/01/12	3	32.18	0	0.00	31.45	3	1,487	0.20%
2018/01/05	5	31.98	4	32.00	31.80	1	1,385	0.07%