利機 (3444)-元大-前金券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
564張
產業
上櫃電子通路類股▲0.06%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	118.00	0	0.00	119.00	1	852	0.12%
2024/04/24	1	129.50	0	0.00	128.00	1	828	0.12%
2024/04/23	4	128.00	4	124.50	124.50	0	817	0.00%
2024/04/22	2	129.00	1	125.50	127.50	1	810	0.12%
2024/04/17	1	130.50	1	129.00	132.00	0	718	0.00%
2024/04/15	0	0.00	0.1	124.71	123.00	-0.1	661	-0.01%
2024/04/12	2	127.00	0	0.00	126.50	2	652	0.31%
2024/04/11	1	122.99	1	123.50	123.50	0	621	0.00%
2024/04/10	0	0.00	2	112.00	116.50	-2	584	-0.34%
2024/04/09	2	110.00	0	0.00	107.50	2	564	0.35%
2024/03/13	0	115.50	0	0.00	113.50	0	783	0.00%
2024/03/06	2	109.25	2	108.00	108.00	0	1,048	0.00%
2024/03/05	2	106.75	2	108.00	108.00	0	1,066	0.00%
2024/03/04	3	106.00	3	107.50	107.50	0	1,082	0.00%
2024/02/27	2	105.50	2	106.00	109.00	0	1,144	0.00%
2024/01/12	1	102.00	1	101.00	101.00	0	1,924	0.00%
2023/12/20	0	0.00	1	106.50	105.00	-1	2,187	-0.05%
2023/12/14	1	115.00	0	0.00	114.00	1	2,131	0.05%
2023/12/12	1	112.50	1	114.50	113.00	0	2,088	0.00%
2023/12/07	0	124.25	0	0.00	119.50	0	1,998	0.00%
2023/12/05	1	112.50	1	114.50	113.50	0	1,828	0.00%
2023/11/20	1	121.50	1	122.50	124.00	0	1,561	0.00%
2023/11/17	0	120.50	0	0.00	120.00	0	1,528	0.00%
2023/11/16	2	118.00	4	117.00	119.50	-2	1,485	-0.13%
2023/11/15	3	118.33	1	118.00	118.00	2	1,470	0.14%
2023/11/14	2	116.50	10	117.40	117.50	-8	1,437	-0.56%
2023/11/13	8	116.00	0	0.00	116.00	8	1,407	0.57%
2023/11/09	1	114.50	1	115.50	112.50	0	1,339	0.00%
2023/11/08	1	116.50	9	119.28	115.50	-8	1,293	-0.62%
2023/11/07	15	118.97	9	118.17	117.00	6	1,234	0.49%
2023/11/06	4	112.75	2	113.50	112.50	2	1,133	0.18%
2023/11/03	1	105.50	1	107.00	108.00	0	1,074	0.00%
2023/10/26	0	0.00	0	93.95	94.80	0	999	0.00%
2023/10/25	0	97.00	0	96.50	96.00	0	994	0.00%
2023/10/24	0	96.20	0	0.00	96.50	0	1,015	0.00%
2023/10/23	0	0.00	0	95.30	95.90	0	1,033	0.00%
2023/10/20	0	95.30	0	94.90	95.10	0	1,060	0.00%
2023/10/19	0	94.50	0	93.50	94.80	0	1,077	0.00%
2023/10/18	0	91.80	0	0.00	91.90	0	1,116	0.00%
2023/10/17	0	0.00	0	91.20	91.20	0	1,129	0.00%
2023/10/13	0	89.37	0	0.00	90.00	0	1,155	0.00%
2023/10/12	0	0.00	0	87.89	88.40	0	1,151	0.00%
2023/10/11	0	87.40	0	0.00	87.90	0	1,186	0.00%
2023/10/06	0	86.90	0	87.50	86.70	0	1,173	0.00%
2023/10/05	0	89.00	0	89.00	88.70	0	1,183	0.00%
2023/10/04	0	88.80	0	0.00	88.50	0	1,166	0.00%
2023/10/03	0	0.00	0	87.80	88.50	0	1,156	0.00%
2023/09/28	0	87.09	0	87.00	87.40	0	1,131	0.00%
2023/09/27	1	85.72	2	86.60	87.00	-1	1,099	-0.09%
2023/09/07	0	0.00	1	77.60	76.80	-1	1,012	-0.10%
2023/08/21	0	0.00	1	80.00	80.50	-1	1,171	-0.09%
2023/08/16	1	75.20	0	0.00	77.80	1	1,287	0.08%
2023/08/07	0	0.00	1	75.40	74.10	-1	1,297	-0.08%
2023/08/04	1	74.10	0	0.00	74.00	1	1,289	0.08%
2023/08/01	0	0.00	1	78.50	78.70	-1	1,254	-0.08%
2023/07/31	1	79.10	1	80.50	79.30	0	1,248	0.00%
2023/07/28	2	81.40	0	0.00	81.20	2	1,232	0.16%
2023/07/20	1	83.80	3	83.30	86.30	-2	1,034	-0.19%
2023/07/14	1	75.40	0	0.00	76.60	1	923	0.11%
2023/06/30	0.4	71.00	0	0.00	70.80	0.4	854	0.04%
2023/06/29	0.1	71.30	0	0.00	71.00	0.1	856	0.01%
2023/06/09	1	73.90	0	0.00	72.50	1	789	0.13%
2023/06/07	0	0.00	0.4	76.60	76.90	-0.4	783	-0.05%
2023/06/05	0	0.00	1	78.00	77.30	-1	729	-0.14%
2023/05/25	1	75.30	2	73.85	73.20	-1	580	-0.17%
2023/05/24	0	0.00	1.1	74.54	74.40	-1.1	568	-0.19%
2023/05/19	1	65.70	1	66.30	67.30	0	458	0.00%
2023/05/11	0	0.00	1	62.50	62.50	-1	502	-0.20%
2023/05/08	1	63.00	0	0.00	62.90	1	606	0.16%
2023/03/10	0	0.00	1	61.50	60.50	-1	1,229	-0.08%
2023/02/24	0	0.00	1	62.90	62.70	-1	1,660	-0.06%
2023/02/23	1	64.20	0	0.00	63.80	1	1,661	0.06%
2023/02/09	0	0.00	1	68.10	65.90	-1	1,671	-0.06%
2023/02/08	2	66.90	0	0.00	70.80	2	1,622	0.12%
2022/12/15	1	72.70	1	72.50	72.50	0	1,200	0.00%
2022/12/09	0	0.00	0.1	74.70	76.00	-0.1	1,084	-0.01%
2022/12/08	0	0.00	0	77.40	78.00	0	1,049	0.00%
2022/12/06	0	0.00	1	77.80	77.80	-1	939	-0.11%
2022/11/25	0.1	69.30	0	0.00	70.50	0.1	448	0.01%
2022/11/24	0	0.00	1	64.30	64.10	-1	379	-0.26%
2022/11/23	0.1	64.00	12	62.15	64.10	-12	353	-3.38%
2022/11/22	3	58.50	0	0.00	59.00	3	306	0.98%
2022/11/21	0	0.00	3	60.40	59.60	-3	293	-1.02%
2022/11/18	3	60.80	0	0.00	60.80	3	286	1.05%
2022/11/17	0	0.00	3	63.90	64.10	-3	271	-1.10%
2022/11/14	1	61.00	15	60.50	61.70	-14	215	-6.51%
2022/11/11	3	55.80	0	0.00	56.40	3	187	1.60%
2022/07/22	0	0.00	1	58.00	58.30	-1	706	-0.14%
2022/07/18	0	0.00	5	53.80	53.90	-5	695	-0.72%
2022/07/15	5	53.72	0	0.00	53.80	5	698	0.72%
2022/07/14	1	55.00	1	55.30	54.90	0	695	0.00%
2022/07/07	0	0.00	10	53.70	54.30	-10	723	-1.38%
2022/07/01	4	54.45	1	54.00	53.20	3	695	0.43%
2022/06/30	21	62.81	9	65.21	59.10	12	662	1.81%
2022/06/29	6	65.60	9	66.20	65.60	-3	604	-0.50%
2022/06/28	4	64.55	5	66.18	65.20	-1	542	-0.18%
2022/06/27	7	66.00	7	65.60	65.60	0	496	0.00%
2022/06/24	1	60.90	14	64.27	64.30	-13	355	-3.66%
2022/06/23	0	0.00	1	55.20	58.50	-1	315	-0.32%
2022/06/21	1	56.90	0	0.00	56.80	1	309	0.32%
2022/06/16	5	56.00	0	0.00	55.00	5	293	1.70%
2022/06/09	5	56.70	0	0.00	57.00	5	270	1.85%
2022/06/02	1	56.00	1	54.30	54.30	0	257	0.00%
2022/05/27	1	54.00	1	54.60	54.00	0	267	0.00%
2022/05/10	1	56.50	1	57.10	58.20	0	256	0.00%
2022/05/09	1	58.30	1	57.90	57.80	0	256	0.00%
2022/05/06	1	56.50	2	58.00	58.10	-1	256	-0.39%
2022/05/05	1	56.60	1	57.40	57.10	0	244	0.00%
2022/05/04	1	56.80	0	0.00	55.50	1	240	0.42%
2022/04/27	1	53.10	1	53.40	52.90	0	247	0.00%
2022/04/26	0	0.00	8	54.05	54.10	-8	245	-3.25%
2022/04/25	0	0.00	9	51.99	52.60	-9	246	-3.65%
2022/04/21	10	58.27	2	57.00	57.00	8	254	3.14%
2022/04/18	1	58.30	1	59.50	57.40	0	283	0.00%
2022/04/15	8	57.55	0	0.00	56.80	8	273	2.93%
2022/04/11	1	51.90	1	54.80	52.50	0	264	0.00%
2022/03/24	1	49.95	1	50.30	50.20	0	435	0.00%
2022/03/15	0	0.00	1	47.70	47.70	-1	754	-0.13%
2022/03/08	0	0.00	1	47.90	47.90	-1	936	-0.11%
2022/02/09	1	57.70	0	0.00	57.60	1	1,632	0.06%
2022/01/20	1	57.00	1	56.50	56.50	0	1,627	0.00%
2022/01/17	1	55.20	1	55.80	55.70	0	1,627	0.00%
2022/01/13	1	58.50	0	0.00	55.50	1	1,629	0.06%
2022/01/06	0	0.00	1	60.10	60.50	-1	1,576	-0.06%
2021/12/28	10	61.80	0	0.00	61.90	10	1,537	0.65%
2021/12/27	0	0.00	1	62.20	62.20	-1	1,532	-0.07%
2021/12/24	0	0.00	0	62.20	62.80	0	1,527	0.00%
2021/12/22	11	63.99	1	62.80	62.80	10	1,499	0.67%
2021/12/14	0	0.00	1	58.80	58.80	-1	1,408	-0.07%
2021/12/13	9	61.43	15	61.82	63.00	-6	1,423	-0.42%
2021/12/10	11	64.55	1	63.50	63.50	10	1,390	0.72%
2021/12/09	0	0.00	0.1	61.80	61.80	-0.1	1,272	0.00%
2021/12/08	4	67.58	1	65.30	65.30	3	1,199	0.25%
2021/12/03	1	75.40	0	0.00	73.50	1	1,061	0.09%
2021/12/02	0	0.00	1	72.00	72.00	-1	1,034	-0.10%
2021/12/01	1	76.30	1	77.30	77.30	0	1,013	0.00%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	2.1	69.83	1	67.00	72.00	1.1	957	0.11%
2021/11/26	1	66.20	8	67.49	67.00	-7	925	-0.76%
2021/11/25	2	71.75	1	70.70	70.70	1	887	0.11%
2021/11/24	0	0.00	0.4	66.50	68.20	-0.4	836	-0.05%
2021/11/23	1.4	66.56	3	64.37	62.00	-1.6	792	-0.20%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	9	57.89	1	58.10	58.40	8	525	1.52%
2021/11/17	1	48.30	0	0.00	48.30	1	338	0.30%
2021/11/15	0	0.00	0.2	42.40	43.80	-0.2	300	-0.07%
2021/10/25	0	0.00	1	42.20	41.30	-1	272	-0.37%
2021/09/29	0	0.00	0	43.10	42.35	0	294	0.00%
2021/09/16	0	0.00	10	41.80	40.50	-10	224	-4.45%
2021/07/29	0	0.00	2	37.93	38.30	-2	208	-0.96%
2021/07/28	1	37.60	0	0.00	37.80	1	209	0.48%
2021/07/27	0.2	40.45	0	0.00	38.60	0.2	214	0.09%
2021/07/26	3	41.95	0	0.00	41.95	3	202	1.48%
2021/07/12	0	0.00	1	38.05	38.00	-1	218	-0.46%
2021/07/09	0	0.00	2	36.85	36.80	-2	219	-0.91%
2021/07/08	1	38.60	0	0.00	38.95	1	225	0.44%
2021/07/06	1	38.25	0	0.00	37.85	1	250	0.40%
2021/07/02	10	37.60	0	0.00	37.60	10	350	2.85%
2021/06/29	0	0.00	2	37.60	37.45	-2	535	-0.37%
2021/05/11	0	0.00	5	37.35	37.35	-5	764	-0.65%
2021/05/07	0	0.00	1	39.65	39.75	-1	757	-0.13%
2021/05/05	0	0.00	1	40.15	40.00	-1	752	-0.13%
2021/05/04	0	0.00	3	40.80	40.15	-3	750	-0.40%
2021/05/03	0	0.00	2	40.95	40.60	-2	742	-0.27%
2021/04/29	1	43.20	1	43.80	43.75	0	734	0.00%
2021/04/28	2	43.20	0	0.00	43.20	2	729	0.27%
2021/04/26	2	43.80	0	0.00	44.20	2	729	0.27%
2021/04/19	0	0.00	4	43.50	43.30	-4	724	-0.55%
2021/04/16	5	44.60	0	0.00	44.60	5	732	0.68%
2021/04/14	0	0.00	3	43.18	43.90	-3	727	-0.41%
2021/04/13	0	0.00	2	46.73	44.60	-2	721	-0.28%
2021/04/12	1	45.90	9	46.75	45.75	-8	711	-1.12%
2021/04/09	0	0.00	1	48.10	47.50	-1	694	-0.14%
2021/04/08	25	49.21	7.1	49.50	48.70	18	667	2.69%
2021/04/07	21.1	47.64	16	48.50	48.50	5.1	599	0.84%
2021/04/06	0	0.00	5	42.00	44.10	-5	474	-1.05%
2021/03/31	5	40.25	5	38.95	40.30	0	434	0.00%
2021/03/30	5	38.30	0	0.00	38.30	5	421	1.19%
2021/03/23	19	39.88	1	39.75	39.75	18	590	3.05%
2021/03/22	3	41.37	21	41.55	40.65	-18	572	-3.14%
2021/03/19	0	0.00	5	39.86	39.40	-5	478	-1.04%
2021/03/18	2	38.90	2	39.00	39.05	0	440	0.00%
2021/03/17	5	38.50	0	0.00	38.55	5	439	1.14%
2021/03/15	0	0.00	5	37.80	38.15	-5	439	-1.14%
2021/03/12	0	0.00	3	37.70	37.90	-3	437	-0.69%
2021/03/11	1	37.10	0	0.00	37.75	1	437	0.23%
2021/03/10	1	37.15	0	0.00	36.95	1	438	0.23%
2021/03/09	2	37.10	0	0.00	37.00	2	438	0.46%
2021/03/08	1	37.05	0	0.00	37.05	1	437	0.23%
2021/03/04	1	37.75	1	37.90	37.80	0	439	0.00%
2021/03/03	4	37.73	0	0.00	37.70	4	438	0.91%
2021/02/24	1	38.50	0	0.00	38.45	1	427	0.23%
2021/02/23	2	38.90	0	0.00	39.50	2	422	0.47%
2021/01/20	0	0.00	4	35.65	35.60	-4	392	-1.02%
2021/01/12	1	38.00	1	37.05	36.90	0	361	0.00%
2021/01/11	2	38.13	2	37.98	38.00	0	355	0.00%
2020/12/28	1	37.55	0	0.00	36.90	1	312	0.32%
2020/12/23	0	0.00	1	35.30	35.50	-1	289	-0.35%
2020/12/21	3	36.83	2	37.88	36.60	1	271	0.37%
2020/12/18	6	40.16	2	38.78	39.00	4	240	1.66%
2020/12/16	0	0.00	1	34.95	34.90	-1	88	-1.13%
2020/12/09	0	0.00	1	35.20	35.20	-1	84	-1.18%
2020/11/27	1	35.65	0	0.00	35.95	1	93	1.07%
2020/11/25	0	0.00	1	35.60	35.60	-1	94	-1.06%
2020/11/19	1	36.05	0	0.00	35.85	1	95	1.04%
2020/09/14	1	36.15	0	0.00	36.05	1	238	0.42%
2020/08/14	0	0.00	2	36.50	36.45	-2	737	-0.27%
2020/08/06	2	38.88	0	0.00	38.80	2	780	0.26%
2020/08/04	0	0.00	1	38.65	38.55	-1	795	-0.13%
2020/08/03	1	37.60	1	38.70	38.80	0	816	0.00%
2020/07/30	1	36.60	0	0.00	36.60	1	847	0.12%
2020/07/28	0	0.00	1	35.00	34.95	-1	861	-0.12%
2020/07/13	0	0.00	37	38.31	38.50	-37	909	-4.07%
2020/07/10	0	0.00	1	39.00	39.00	-1	907	-0.11%
2020/07/09	1	42.30	0	0.00	42.00	1	900	0.11%
2020/07/06	1	42.10	1	42.00	42.00	0	889	0.00%
2020/07/03	2	41.45	13	41.17	41.50	-11	882	-1.25%
2020/07/02	2	40.95	2	40.70	40.70	0	874	0.00%
2020/07/01	41	41.32	2	40.90	40.95	39	869	4.48%
2020/06/30	6	40.21	6	40.39	40.55	0	864	0.00%
2020/06/29	1	39.25	1	39.30	39.25	0	860	0.00%
2020/06/23	0	0.00	1	39.35	39.25	-1	860	-0.12%
2020/06/22	0	0.00	1	39.55	39.60	-1	859	-0.12%
2020/06/19	6	40.06	6	39.90	40.05	0	858	0.00%
2020/06/18	4	39.98	4	40.14	40.10	0	857	0.00%
2020/06/17	6	39.69	4	39.75	39.70	2	857	0.23%
2020/06/16	4	39.95	3	39.85	39.80	1	858	0.12%
2020/06/15	4	39.05	4	39.39	38.75	0	865	0.00%
2020/06/12	5	38.37	6	38.59	38.90	-1	872	-0.11%
2020/06/11	4	39.90	4	39.74	39.75	0	876	0.00%
2020/06/10	1	41.95	1	41.60	41.40	0	888	0.00%
2020/06/08	3	40.80	11	41.06	40.85	-8	901	-0.89%
2020/06/05	15	42.02	2	42.65	41.80	13	911	1.43%
2020/06/04	1	41.60	1	41.25	41.45	0	900	0.00%
2020/06/03	3	42.22	0	0.00	42.00	3	910	0.33%
2020/06/02	2	42.28	3	43.50	41.90	-1	927	-0.11%
2020/06/01	6	43.92	3	43.63	43.65	3	909	0.33%
2020/05/29	5	42.76	6	43.19	43.95	-1	899	-0.11%
2020/05/28	9	43.94	12	43.98	42.00	-3	876	-0.34%
2020/05/27	4	45.30	0	0.00	45.45	4	777	0.51%
2020/05/26	5	40.18	3	40.13	41.35	2	701	0.28%
2020/05/25	1	36.80	9	37.62	37.60	-8	639	-1.25%
2020/05/22	2	36.83	2	37.55	36.50	0	647	0.00%
2020/05/21	1	36.60	4	36.74	36.95	-3	652	-0.46%
2020/05/20	2	36.90	6	36.70	36.50	-4	646	-0.62%
2020/05/19	1	35.35	1	35.55	35.85	0	631	0.00%
2020/05/15	3	34.38	1	34.15	34.40	2	630	0.32%
2020/05/14	4	35.11	3	34.22	34.05	1	626	0.16%
2020/05/13	1	36.35	1	35.80	35.80	0	612	0.00%
2020/05/12	1	36.45	1	36.30	36.35	0	604	0.00%
2020/05/11	2	35.85	1	36.60	36.80	1	595	0.17%
2020/05/08	13	36.58	4	37.25	35.60	9	586	1.53%
2020/05/07	5	37.02	22	36.69	37.10	-17	562	-3.02%
2020/05/06	11	35.39	0	0.00	35.50	11	537	2.05%
2020/04/30	9	36.39	0	0.00	36.00	9	506	1.78%
2020/03/25	0	0.00	42	29.24	30.50	-42	412	-10.18%
2020/03/24	0	0.00	6	28.10	27.90	-6	413	-1.45%
2020/03/23	0	0.00	3	26.72	26.70	-3	411	-0.73%
2020/03/20	1	30.40	0	0.00	29.65	1	404	0.25%
2020/03/19	0	0.00	22	28.65	28.65	-22	397	-5.53%
2020/03/18	4	33.03	0	0.00	31.80	4	385	1.04%
2020/03/17	20	37.24	0	0.00	35.30	20	368	5.43%
2020/03/12	29	37.24	0	0.00	38.70	29	296	9.77%
2020/03/10	4	35.00	1	36.65	38.00	3	252	1.19%
2020/03/09	1	37.50	0	0.00	36.80	1	240	0.42%
2020/03/06	2	34.70	1	34.75	37.40	1	212	0.47%
2020/03/05	1	35.65	0	0.00	35.15	1	183	0.55%
2020/03/04	1	35.40	2	35.03	35.00	-1	175	-0.57%
2020/03/03	1	34.60	0	0.00	35.50	1	162	0.62%
2020/02/18	3	31.60	0	0.00	31.60	3	88	3.41%
2020/01/14	10	32.89	0	0.00	33.00	10	110	9.08%
2019/12/04	0	0.00	10	30.70	30.55	-10	283	-3.53%
2019/12/03	0	0.00	2	30.85	30.90	-2	287	-0.70%
2019/12/02	0	0.00	17	31.19	30.90	-17	303	-5.61%
2019/10/31	1	31.40	0	0.00	31.20	1	607	0.16%
2019/10/24	0	0.00	5	31.00	31.00	-5	688	-0.73%
2019/10/23	0	0.00	4	30.85	30.70	-4	700	-0.57%
2019/10/02	3	32.98	3	32.75	32.85	0	707	0.00%
2019/10/01	5	33.10	2	32.95	32.50	3	704	0.43%
2019/09/27	9	34.33	12	35.54	34.00	-3	692	-0.43%
2019/09/11	0	0.00	3	34.50	34.00	-3	564	-0.53%
2019/09/10	0	0.00	1	34.00	33.90	-1	554	-0.18%
2019/09/04	0	0.00	1	33.75	33.75	-1	528	-0.19%
2019/08/30	8	34.96	0	0.00	34.95	8	501	1.59%
2019/08/26	0	0.00	1	34.15	34.50	-1	478	-0.21%
2019/08/22	1	35.65	0	0.00	35.90	1	436	0.23%
2019/08/19	1	33.60	0	0.00	33.20	1	390	0.26%
2019/08/16	5	33.50	0	0.00	32.50	5	381	1.31%
2019/08/15	0	0.00	3	33.15	34.00	-3	369	-0.81%
2019/08/14	10	35.80	0	0.00	35.20	10	342	2.92%
2019/08/13	6	35.90	0	0.00	35.50	6	326	1.84%
2019/08/12	7	37.58	4	37.20	37.55	3	303	0.99%
2019/08/08	0	0.00	2	35.40	36.00	-2	276	-0.72%
2019/08/07	6	32.85	0	0.00	33.30	6	241	2.48%
2019/08/06	2	32.70	1	33.00	32.55	1	230	0.43%
2019/08/02	5	31.02	0	0.00	32.30	5	187	2.66%
2019/08/01	4	31.65	0	0.00	31.30	4	172	2.31%
2019/07/25	0	0.00	2	26.45	27.05	-2	80	-2.47%
2019/07/22	0	0.00	15	25.00	26.00	-15	58	-25.63%
2019/06/27	0	0.00	4	22.50	22.65	-4	34	-11.46%
2019/06/26	0	0.00	1	22.50	22.50	-1	35	-2.84%
2019/04/03	15	24.07	0	0.00	23.65	15	107	13.90%
2019/02/21	0	0.00	3	24.33	24.25	-3	59	-5.02%
2019/02/20	3	24.10	0	0.00	24.40	3	59	5.04%
2019/02/19	0	0.00	2	24.33	24.35	-2	58	-3.41%
2018/10/16	0	0.00	1	22.30	22.35	-1	70	-1.41%
2018/08/15	0	0.00	3	23.30	23.50	-3	102	-2.93%
2018/08/13	0	0.00	1	22.65	22.90	-1	100	-1.00%
2018/08/10	0	0.00	2	23.70	23.40	-2	98	-2.03%
2018/06/15	1	22.95	0	0.00	23.20	1	243	0.41%
2018/06/11	2	23.80	0	0.00	23.30	2	250	0.80%
2018/06/08	1	25.05	0	0.00	25.10	1	247	0.40%
2018/06/07	0	0.00	1	25.15	25.20	-1	250	-0.40%
2018/06/05	0	0.00	2	24.15	24.60	-2	267	-0.75%
2018/05/29	1	23.00	0	0.00	22.90	1	330	0.30%
2018/05/28	2	23.38	0	0.00	23.20	2	335	0.60%
2018/05/25	1	23.30	0	0.00	23.30	1	349	0.29%
2018/04/26	2	23.40	0	0.00	23.10	2	748	0.27%
2018/04/16	2	25.95	0	0.00	26.30	2	1,122	0.18%
2018/02/23	1	30.30	0	0.00	30.80	1	1,842	0.05%
2018/02/08	1	27.15	1	27.85	26.90	0	1,811	0.00%
2018/02/07	0	0.00	2	28.55	28.00	-2	1,801	-0.11%
2018/02/02	1	32.75	1	33.00	32.40	0	1,781	0.00%
2018/02/01	1	32.75	2	32.68	32.30	-1	1,782	-0.06%
2018/01/31	3	32.52	3	32.93	32.70	0	1,797	0.00%
2018/01/30	4	33.54	3	33.35	33.35	1	1,799	0.06%
2018/01/29	0	0.00	1	32.30	32.30	-1	1,768	-0.06%
2018/01/24	5	33.46	0	0.00	33.10	5	1,765	0.28%
2018/01/23	3	34.13	0	0.00	33.20	3	1,793	0.17%
2018/01/22	0	0.00	7	34.45	35.40	-7	1,739	-0.40%
2018/01/19	1	34.00	0	0.00	33.65	1	1,700	0.06%
2018/01/18	1	34.05	0	0.00	32.80	1	1,644	0.06%
2018/01/17	1	33.10	2	33.00	32.80	-1	1,542	-0.06%
2018/01/16	0	0.00	1	32.00	31.85	-1	1,498	-0.07%
2018/01/12	2	32.20	0	0.00	31.45	2	1,487	0.13%
2018/01/09	0	0.00	2	31.50	30.40	-2	1,413	-0.14%
2018/01/08	1	32.30	3	31.80	31.50	-2	1,401	-0.14%
2018/01/05	4	33.08	2	31.90	31.80	2	1,385	0.14%
2018/01/04	3	33.18	5	33.75	33.75	-2	1,338	-0.15%
2018/01/03	0	0.00	2.5	30.94	30.70	-2.5	1,275	-0.20%