利機 (3444)-元大-文心券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	114.00	0	0.00	116.00	1	846	0.12%
2024/04/30	0	0.00	0	116.50	119.00	0	852	0.00%
2024/04/26	0	0.00	0	122.00	120.00	0	845	0.00%
2024/04/22	0	0.00	1	128.97	127.50	-1	810	-0.12%
2024/04/18	1	132.59	1	136.00	135.00	0	750	0.00%
2024/04/16	1	123.50	0	0.00	123.50	1	675	0.15%
2024/04/15	0	0.00	0	125.00	123.00	0	661	0.00%
2024/04/11	0	122.13	0	0.00	123.50	0	621	0.01%
2024/04/10	1	107.00	14	117.86	116.50	-13	584	-2.22%
2024/04/09	1	109.00	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	16	111.34	112.00	-16	557	-2.87%
2024/04/01	0	0.00	0.1	102.00	101.00	-0.1	558	-0.02%
2024/03/29	0	0.00	1	101.50	100.00	-1	560	-0.18%
2024/03/25	3	101.33	0	0.00	100.00	3	622	0.48%
2024/03/20	1	100.50	0.1	101.00	101.00	0.9	669	0.14%
2024/03/18	3	102.51	1	105.50	104.50	2	709	0.28%
2024/03/15	2	106.51	0	0.00	104.50	2	717	0.28%
2024/03/14	2	111.00	0	0.00	109.50	2	767	0.26%
2024/03/13	6	114.17	6	115.33	113.50	0	783	0.00%
2024/03/12	0	109.00	0	0.00	108.50	0	846	0.00%
2024/03/11	1	103.00	0	0.00	103.50	1	911	0.11%
2024/03/07	6	108.25	1	104.00	103.00	5	1,009	0.50%
2024/03/06	3	108.50	1	109.50	108.00	2	1,048	0.19%
2024/03/05	8	106.63	0	0.00	108.00	8	1,066	0.75%
2024/03/01	0	0.00	1	105.00	105.50	-1	1,109	-0.09%
2024/02/27	0	0.00	1.1	105.00	109.00	-1.1	1,144	-0.10%
2024/02/23	1	104.00	1	106.50	106.00	0	1,200	0.00%
2024/02/22	1	108.50	0	0.00	103.50	1	1,239	0.08%
2024/02/02	0	0.00	0.1	97.50	97.80	-0.1	1,486	-0.01%
2024/01/29	0	0.00	0.1	96.40	95.40	-0.1	1,754	0.00%
2024/01/25	1	95.40	0	0.00	95.60	1	1,784	0.06%
2024/01/17	0	98.40	0	102.50	99.70	0	1,880	0.00%
2024/01/16	1	99.79	0	0.00	99.40	1	1,888	0.06%
2024/01/04	0.1	103.50	0	0.00	104.00	0.1	2,042	0.00%
2023/12/21	0	102.50	0	0.00	102.00	0	2,188	0.00%
2023/12/20	0	107.50	0	0.00	105.00	0	2,187	0.00%
2023/12/19	0	0.00	1	115.50	111.00	-1	2,164	-0.05%
2023/12/15	3	113.99	0	0.00	110.50	3	2,141	0.14%
2023/12/13	1	113.50	1	114.50	114.00	0	2,116	0.00%
2023/12/11	1	113.03	1	112.50	112.50	0	2,077	0.00%
2023/12/08	0	118.00	0	0.00	118.50	0	2,025	0.00%
2023/12/07	1	125.00	1	121.00	119.50	0	1,998	0.00%
2023/12/06	2	121.50	3	122.83	124.50	-1	1,905	-0.05%
2023/12/05	1	116.50	0	0.00	113.50	1	1,828	0.05%
2023/12/04	0	0.00	1	120.50	118.50	-1	1,750	-0.06%
2023/12/01	4	118.25	3	118.83	119.00	1	1,728	0.06%
2023/11/30	2	124.00	1	118.00	117.00	1	1,684	0.06%
2023/11/29	1	121.00	1	122.00	122.00	0	1,672	0.00%
2023/11/24	1	116.00	2	116.25	118.00	-1	1,662	-0.06%
2023/11/22	0	0.00	0	124.50	122.00	0	1,603	0.00%
2023/11/21	1	123.90	1	125.50	122.00	0	1,589	0.00%
2023/11/20	1	121.50	1	122.50	124.00	0	1,561	0.00%
2023/11/17	2	121.50	2	122.25	120.00	0	1,528	0.00%
2023/11/14	0	0.00	2	116.00	117.50	-2	1,437	-0.14%
2023/11/13	3	114.83	1	114.50	116.00	2	1,407	0.14%
2023/11/08	1	118.50	1	117.50	115.50	0	1,293	0.00%
2023/11/07	1	119.00	5	115.70	117.00	-4	1,234	-0.32%
2023/11/06	2	112.75	0	0.00	112.50	2	1,133	0.18%
2023/10/30	0	0.00	1	102.00	100.50	-1	1,038	-0.10%
2023/10/19	0	0.00	1	93.60	94.80	-1	1,077	-0.09%
2023/10/17	1	92.20	1	90.50	91.20	0	1,129	0.00%
2023/10/16	0	0.00	1	90.50	91.00	-1	1,141	-0.09%
2023/10/13	0	0.00	1	89.50	90.00	-1	1,155	-0.09%
2023/10/05	1	88.20	1	89.80	88.70	0	1,183	0.00%
2023/10/03	1	88.00	3	88.30	88.50	-2	1,156	-0.17%
2023/09/28	0	0.00	1	87.50	87.40	-1	1,131	-0.09%
2023/09/27	1	87.50	5	86.52	87.00	-4	1,099	-0.36%
2023/08/24	0	0.00	0	82.00	81.20	0	1,147	0.00%
2023/08/21	0	0.00	0.5	79.80	80.50	-0.5	1,171	-0.04%
2023/08/08	0	74.10	0	0.00	73.40	0	1,301	0.00%
2023/08/04	0.1	74.03	0	0.00	74.00	0.1	1,289	0.00%
2023/08/02	0.1	77.00	0	0.00	77.80	0.1	1,272	0.00%
2023/08/01	0	79.00	0	0.00	78.70	0	1,254	0.00%
2023/07/31	1	79.10	0	0.00	79.30	1	1,248	0.08%
2023/07/28	0	82.90	1	81.00	81.20	-1	1,232	-0.08%
2023/07/27	1.2	82.57	0	0.00	82.90	1.2	1,215	0.10%
2023/07/26	1	86.69	0	0.00	85.80	1	1,191	0.09%
2023/07/25	0	84.13	0	0.00	86.80	0	1,166	0.00%
2023/07/24	0	86.80	0.1	87.00	86.00	-0.1	1,130	-0.01%
2023/07/21	3	86.07	4	86.80	87.70	-1	1,099	-0.09%
2023/07/20	1	80.10	3.6	81.51	86.30	-2.6	1,034	-0.25%
2023/07/19	0	0.00	9	79.39	78.50	-9	991	-0.91%
2023/07/17	0	0.00	1	75.70	75.40	-1	942	-0.11%
2023/07/14	7	75.67	2	75.65	76.60	5	923	0.54%
2023/07/11	2	71.05	3	71.80	72.00	-1	884	-0.11%
2023/07/06	6	70.90	6	71.40	70.80	0	874	0.00%
2023/07/05	2	70.80	0	0.00	70.70	2	870	0.23%
2023/06/19	10	69.30	10	70.20	71.00	0	848	0.00%
2023/06/13	1	70.90	0	0.00	70.20	1	822	0.12%
2023/06/12	2	72.00	1	72.50	71.50	1	814	0.12%
2023/06/09	1	72.00	0	0.00	72.50	1	789	0.13%
2023/06/08	3	75.80	0	0.00	73.80	3	782	0.38%
2023/06/05	10	78.00	10	78.50	77.30	0	729	0.00%
2023/06/02	6	76.47	1	77.30	76.00	5	697	0.72%
2023/06/01	13	77.40	27	77.81	78.50	-14	668	-2.10%
2023/05/31	13	76.00	13	76.49	76.40	0	649	0.00%
2023/05/30	13	75.40	14	75.80	75.40	-1	635	-0.16%
2023/05/25	1	73.20	0	0.00	73.20	1	580	0.17%
2023/05/24	3	74.43	5	74.96	74.40	-2	568	-0.35%
2023/05/23	2	73.60	1	72.80	74.50	1	575	0.17%
2023/05/22	14	71.21	13	72.50	72.40	1	531	0.19%
2023/05/19	0	0.00	3	66.30	67.30	-3	458	-0.65%
2023/04/28	6	63.90	6	64.20	63.90	0	650	0.00%
2023/04/25	6	63.10	6	63.40	62.50	0	660	0.00%
2023/04/17	0	0.00	1	62.60	63.00	-1	662	-0.15%
2023/03/31	0	0.00	1	61.90	61.80	-1	746	-0.13%
2023/03/22	0	0.00	1	62.30	62.10	-1	856	-0.12%
2023/03/17	0	61.20	0	0.00	60.80	0	963	0.00%
2023/03/16	0	0.00	1	59.90	59.90	-1	1,031	-0.10%
2023/03/14	0	60.20	0	0.00	59.60	0	1,129	0.00%
2023/03/13	7	59.94	2	60.00	60.40	5	1,167	0.43%
2023/03/10	4	60.45	0	0.00	60.50	4	1,229	0.33%
2023/02/21	1	64.80	0	0.00	64.90	1	1,668	0.06%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/10	1	63.40	1	62.80	62.80	0	1,686	0.00%
2023/02/09	2	66.20	0.1	66.80	65.90	1.9	1,671	0.11%
2023/02/08	0	0.00	1	70.00	70.80	-1	1,622	-0.06%
2023/02/07	2	65.80	0	0.00	66.10	2	1,576	0.13%
2023/02/03	1	61.30	0	0.00	60.70	1	1,525	0.07%
2022/12/22	7	68.10	1	69.10	66.40	6	1,285	0.47%
2022/12/20	1	66.20	1	67.60	66.50	0	1,252	0.00%
2022/12/05	1	78.00	1	77.70	79.20	0	886	0.00%
2022/11/30	3	77.50	3	78.23	76.10	0	679	0.00%
2022/11/29	0	0.00	1	76.00	77.00	-1	599	-0.17%
2022/11/25	5	66.02	7	66.67	70.50	-2	448	-0.45%
2022/11/23	9	63.99	12	63.51	64.10	-3	353	-0.85%
2022/11/22	1	58.40	0	0.00	59.00	1	306	0.33%
2022/11/21	1	59.00	1	60.20	59.60	0	293	0.00%
2022/11/16	0	0.00	2	63.40	63.40	-2	260	-0.77%
2022/11/14	0	0.00	5	60.10	61.70	-5	215	-2.32%
2022/11/11	3	55.90	0	0.00	56.40	3	187	1.60%
2022/11/09	1	58.40	0	0.00	56.70	1	185	0.54%
2022/11/07	0	0.00	2	59.10	58.20	-2	177	-1.13%
2022/10/21	1	54.70	0	0.00	53.90	1	178	0.56%
2022/10/20	1	55.00	0	0.00	56.80	1	177	0.56%
2022/10/17	1	53.70	0	0.00	54.60	1	181	0.55%
2022/10/14	2	55.30	0	0.00	55.80	2	193	1.03%
2022/10/13	2	53.75	0	0.00	53.00	2	194	1.03%
2022/10/11	3	55.73	0	0.00	56.50	3	199	1.50%
2022/09/15	0	0.00	1	59.00	58.30	-1	664	-0.15%
2022/08/17	1	58.50	0	0.00	58.60	1	698	0.14%
2022/07/12	0	0.00	1	54.10	52.60	-1	706	-0.14%
2022/06/30	1	66.40	0	0.00	59.10	1	662	0.15%
2022/06/29	0	0.00	1	67.10	65.60	-1	604	-0.17%
2022/06/27	0	0.00	6	65.37	65.60	-6	496	-1.21%
2022/06/23	6	58.22	3	56.03	58.50	3	315	0.95%
2022/06/22	0	0.00	1	55.90	56.10	-1	312	-0.32%
2022/06/21	4	56.80	0	0.00	56.80	4	309	1.29%
2022/04/20	0	0.00	1	56.60	57.20	-1	262	-0.38%
2022/04/18	1	60.10	1	57.20	57.40	0	283	0.00%
2022/04/15	0	0.00	1	57.50	56.80	-1	273	-0.37%
2022/03/10	1	49.80	1	49.10	49.65	0	890	0.00%
2022/01/20	1	56.00	0	0.00	56.50	1	1,627	0.06%
2022/01/18	1	55.80	1	55.90	56.60	0	1,626	0.00%
2021/12/22	2	64.90	2	63.20	62.80	0	1,499	0.00%
2021/12/21	1	63.10	1	62.70	65.10	0	1,451	0.00%
2021/12/14	4	60.05	4	59.10	58.80	0	1,408	0.00%
2021/12/13	1	62.40	2	62.70	63.00	-1	1,423	-0.07%
2021/12/10	1	63.80	0	0.00	63.50	1	1,390	0.07%
2021/12/08	3	68.60	2	66.70	65.30	1	1,199	0.08%
2021/12/01	3	74.00	4	77.15	77.30	-1	1,013	-0.10%
2021/11/30	0	0.00	2	78.95	79.20	-2	980	-0.20%
2021/11/29	2	68.80	2	69.05	72.00	0	957	0.00%
2021/11/26	2	68.55	2	68.50	67.00	0	925	0.00%
2021/11/25	2	70.70	3	70.57	70.70	-1	887	-0.11%
2021/11/24	1	67.50	1	62.40	68.20	0	836	0.00%
2021/11/23	3	66.80	1	64.00	62.00	2	792	0.25%
2021/11/19	1	58.00	2	58.40	58.40	-1	525	-0.19%
2021/11/18	0	0.00	3	53.10	53.10	-3	361	-0.83%
2021/11/09	0	0.00	1	41.70	42.00	-1	292	-0.34%
2021/11/01	0	0.00	2	41.40	41.20	-2	275	-0.73%
2021/10/21	0	0.00	1	41.15	41.10	-1	281	-0.36%
2021/10/05	0	0.00	1	37.40	38.05	-1	291	-0.34%
2021/09/27	1	42.00	0	0.00	42.25	1	285	0.35%
2021/09/24	2	43.00	0	0.00	42.85	2	280	0.71%
2021/09/22	0	0.00	3	42.00	43.00	-3	268	-1.12%
2021/09/17	0	0.00	1	42.60	42.85	-1	248	-0.40%
2021/09/16	8	42.03	11	40.77	40.50	-3	224	-1.34%
2021/09/15	0	0.00	1	38.50	38.75	-1	171	-0.58%
2021/09/02	0	0.00	1	37.10	37.00	-1	171	-0.58%
2021/08/06	3	38.00	0	0.00	38.10	3	185	1.62%
2021/08/04	3	38.00	0	0.00	38.00	3	193	1.55%
2021/07/28	0	0.00	0	37.26	37.80	0	209	-0.01%
2021/07/27	4	40.24	0	0.00	38.60	4	214	1.88%
2021/07/26	0	0.00	13	41.95	41.95	-13	202	-6.41%
2021/07/14	1	37.50	0	0.00	37.80	1	211	0.47%
2021/07/09	2	37.03	0	0.00	36.80	2	219	0.91%
2021/06/29	2	37.50	0	0.00	37.45	2	535	0.37%
2021/06/28	4	37.74	0	0.00	37.70	4	551	0.73%
2021/06/16	2	38.15	0	0.00	37.80	2	732	0.27%
2021/05/13	0	0.00	4	34.00	34.80	-4	774	-0.52%
2021/05/03	2	42.05	0	0.00	40.60	2	742	0.27%
2021/04/20	1	43.50	0	0.00	43.85	1	725	0.14%
2021/04/14	3	44.00	0	0.00	43.90	3	727	0.41%
2021/04/09	2	48.15	0	0.00	47.50	2	694	0.29%
2021/04/08	12	48.58	7	48.83	48.70	5	667	0.75%
2021/04/07	30	48.09	30	48.48	48.50	0	599	0.00%
2021/04/06	5	43.90	43	42.25	44.10	-38	474	-8.01%
2021/03/31	16	40.19	16	40.49	40.30	0	434	0.00%
2021/03/24	0	0.00	1	39.80	39.60	-1	555	-0.18%
2021/03/22	52	41.58	49	41.73	40.65	3	572	0.52%
2021/03/19	30	39.98	26	40.34	39.40	4	478	0.84%
2021/02/25	3	38.80	0	0.00	38.80	3	431	0.70%
2021/02/23	3	39.25	3	39.50	39.50	0	422	0.00%
2021/02/05	0	0.00	10	36.15	35.85	-10	404	-2.47%
2021/02/04	1	36.45	0	0.00	36.25	1	403	0.25%
2021/01/18	1	36.30	0	0.00	36.50	1	383	0.26%
2021/01/15	1	36.75	2	36.95	36.95	-1	381	-0.26%
2021/01/13	2	37.80	3	38.18	37.80	-1	373	-0.27%
2021/01/12	2	37.15	0	0.00	36.90	2	361	0.55%
2021/01/11	1	37.95	2	38.00	38.00	-1	355	-0.28%
2021/01/04	1	37.00	0	0.00	37.00	1	329	0.30%
2020/12/31	1	36.55	0	0.00	36.55	1	325	0.31%
2020/12/28	1	36.50	0	0.00	36.90	1	312	0.32%
2020/12/25	2	35.95	0	0.00	35.35	2	299	0.67%
2020/12/21	2	36.60	0	0.00	36.60	2	271	0.74%
2020/12/18	25	40.25	6	41.40	39.00	19	240	7.89%
2020/12/17	5	37.50	75	37.95	38.35	-70	130	-53.61%
2020/12/14	0	0.00	0.2	35.35	35.35	-0.2	87	-0.18%
2020/12/11	0	0.00	0	35.90	35.40	0	90	-0.04%
2020/11/30	0	0.00	1	36.20	36.15	-1	87	-1.14%
2020/11/26	0	0.00	1	35.95	35.95	-1	93	-1.07%
2020/11/25	0	0.00	1	35.70	35.60	-1	94	-1.06%
2020/11/18	1	36.00	0	0.00	36.00	1	95	1.05%
2020/09/28	0.1	33.50	0	0.00	33.40	0.1	187	0.05%
2020/09/25	0	0.00	4	33.13	32.85	-4	197	-2.03%
2020/09/21	1	35.50	0	0.00	35.40	1	224	0.44%
2020/09/16	1	35.85	0	0.00	35.85	1	233	0.43%
2020/09/03	0	0.00	1	37.60	37.30	-1	304	-0.33%
2020/08/26	1	34.65	0	0.00	36.10	1	397	0.25%
2020/08/24	0.1	34.50	0	0.00	34.75	0.1	466	0.02%
2020/08/20	15	34.83	0	0.00	34.70	15	655	2.29%
2020/08/18	0	0.00	7	37.07	37.00	-7	725	-0.96%
2020/07/30	0	0.00	1	36.60	36.60	-1	847	-0.12%
2020/07/10	5	39.16	0	0.00	39.00	5	907	0.55%
2020/07/06	0	0.00	4	41.96	42.00	-4	889	-0.45%
2020/07/03	3	41.65	4	41.05	41.50	-1	882	-0.11%
2020/06/23	0	0.00	1	39.50	39.25	-1	860	-0.12%
2020/06/19	0	0.00	1	40.05	40.05	-1	858	-0.12%
2020/06/18	0	0.00	4	40.00	40.10	-4	857	-0.47%
2020/06/17	2	39.55	0	0.00	39.70	2	857	0.23%
2020/06/16	2	40.00	1	39.90	39.80	1	858	0.12%
2020/06/15	1	39.45	0	0.00	38.75	1	865	0.12%
2020/06/12	2	38.00	2	38.80	38.90	0	872	0.00%
2020/06/11	5	40.61	1	41.20	39.75	4	876	0.46%
2020/06/10	33	41.30	27	42.01	41.40	6	888	0.68%
2020/06/08	26	41.18	2	40.75	40.85	24	901	2.66%
2020/06/05	28	41.74	0	0.00	41.80	28	911	3.07%
2020/06/04	1	41.30	2	42.20	41.45	-1	900	-0.11%
2020/06/03	2	41.70	0	0.00	42.00	2	910	0.22%
2020/06/02	0	0.00	1	42.75	41.90	-1	927	-0.11%
2020/06/01	6	43.92	5	44.25	43.65	1	909	0.11%
2020/05/29	1	43.30	2	42.33	43.95	-1	899	-0.11%
2020/05/28	7	45.44	11	44.03	42.00	-4	876	-0.46%
2020/05/27	9	44.24	15	44.93	45.45	-6	777	-0.77%
2020/05/26	13	40.15	5	40.57	41.35	8	701	1.14%
2020/05/20	2	36.60	0	0.00	36.50	2	646	0.31%
2020/05/14	0	0.00	27	34.51	34.05	-27	626	-4.31%
2020/05/11	2	36.45	0	0.00	36.80	2	595	0.34%
2020/05/08	2	37.30	0	0.00	35.60	2	586	0.34%
2020/05/07	25	37.16	7	36.89	37.10	18	562	3.20%
2020/04/30	9	34.69	2	35.90	36.00	7	506	1.38%
2020/04/16	0	0.00	0.1	34.75	34.75	-0.1	463	-0.01%
2020/04/14	0	0.00	0	32.15	32.05	0	451	-0.01%
2020/03/17	0	0.00	5	36.30	35.30	-5	368	-1.36%
2020/03/13	5	39.30	0	0.00	39.50	5	322	1.55%
2020/03/11	0	0.00	6	38.85	38.70	-6	281	-2.13%
2020/03/10	6	36.73	0	0.00	38.00	6	252	2.38%
2020/03/09	2	38.00	4	37.59	36.80	-2	240	-0.83%
2020/02/26	1	34.15	0	0.00	33.50	1	121	0.82%
2020/02/24	2	33.30	2	33.30	32.95	0	101	0.00%
2019/08/28	0	0.00	1	34.70	35.00	-1	491	-0.20%
2019/08/23	5	37.22	0	0.00	35.50	5	465	1.07%
2019/08/22	4	35.95	8	35.90	35.90	-4	436	-0.92%
2019/07/26	1	29.75	0	0.00	29.75	1	107	0.93%
2019/07/22	0	0.00	1	24.35	26.00	-1	58	-1.71%
2019/07/19	1	23.80	0	0.00	24.35	1	44	2.23%
2019/07/10	0	0.00	1	24.25	23.70	-1	31	-3.19%
2019/07/01	1	22.95	0	0.00	22.95	1	34	2.94%
2019/04/17	0	0.00	1	23.00	23.00	-1	111	-0.90%
2019/04/15	1	22.95	1	23.40	22.80	0	112	0.00%
2019/04/08	1	23.65	0	0.00	23.40	1	109	0.91%
2019/03/28	0.1	22.80	0	0.00	22.60	0.1	96	0.10%
2019/02/21	1	24.00	1	24.10	24.25	0	59	0.00%
2018/07/03	0	0.00	5	21.80	21.65	-5	152	-3.28%
2018/04/18	0	0.00	1	25.60	25.55	-1	1,091	-0.09%
2018/03/29	1	30.00	1	29.85	29.70	0	1,403	0.00%
2018/03/28	1	30.40	0	0.00	29.10	1	1,442	0.07%
2018/03/13	0	0.00	4	28.60	28.60	-4	1,964	-0.20%
2018/03/12	4	27.60	0	0.00	27.85	4	1,962	0.20%
2018/03/09	3	29.50	0	0.00	29.50	3	1,947	0.15%
2018/03/08	2	30.10	0	0.00	30.20	2	1,952	0.10%
2018/02/23	0	0.00	1	31.00	30.80	-1	1,842	-0.05%
2018/02/22	7	31.20	7	30.79	29.95	0	1,861	0.00%
2018/02/06	0	0.00	3	28.35	28.35	-3	1,793	-0.17%
2018/02/01	0	0.00	2	33.10	32.30	-2	1,782	-0.11%
2018/01/29	1	32.50	0	0.00	32.30	1	1,768	0.06%
2018/01/25	0	0.00	1	32.15	32.15	-1	1,743	-0.06%
2018/01/22	0	0.00	2	35.00	35.40	-2	1,739	-0.11%
2018/01/19	0	0.00	5	34.05	33.65	-5	1,700	-0.29%
2018/01/18	0	0.00	5	33.10	32.80	-5	1,644	-0.30%
2018/01/17	1	33.70	0	0.00	32.80	1	1,542	0.06%
2018/01/16	0	0.00	4	31.10	31.85	-4	1,498	-0.27%
2018/01/15	2	30.98	2	30.90	30.90	0	1,498	0.00%
2018/01/11	0	0.00	1	32.00	31.90	-1	1,447	-0.07%