利機 (3444)-元大-新莊券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
695張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	118.50	0	0.00	117.50	1	841	0.12%
2024/04/26	4	121.50	0	0.00	120.00	4	845	0.47%
2024/04/25	2	125.75	1	130.50	125.00	1	833	0.12%
2024/04/24	1	129.00	1	130.50	128.00	0	828	0.00%
2024/04/23	1	127.50	0	0.00	124.50	1	817	0.12%
2024/04/22	1	124.50	0	0.00	127.50	1	810	0.12%
2024/04/19	0	0.00	1	136.00	136.00	-1	780	-0.13%
2024/04/17	3	130.67	6	130.42	132.00	-3	718	-0.42%
2024/04/16	1	122.00	0	0.00	123.50	1	675	0.15%
2024/04/15	3	123.00	1	122.50	123.00	2	661	0.30%
2024/04/11	3	126.00	1	123.50	123.50	2	621	0.32%
2024/04/10	1	117.50	11	109.14	116.50	-10	584	-1.71%
2024/04/08	15	111.90	1	112.00	112.00	14	557	2.51%
2024/03/28	0	0.00	2	102.50	101.50	-2	568	-0.35%
2024/03/22	2	102.00	0	0.00	101.00	2	647	0.31%
2024/03/19	0	0.00	1	103.50	103.50	-1	684	-0.15%
2024/03/15	0	0.00	1	109.00	104.50	-1	717	-0.14%
2024/03/14	0	0.00	2	111.00	109.50	-2	767	-0.26%
2024/03/13	2	116.00	0	0.00	113.50	2	783	0.26%
2024/03/12	2	108.25	0	0.00	108.50	2	846	0.24%
2024/03/06	0	0.00	5	108.20	108.00	-5	1,048	-0.48%
2024/03/04	1	107.50	0	0.00	107.50	1	1,082	0.09%
2024/02/27	0	0.00	8	106.00	109.00	-8	1,144	-0.70%
2024/01/25	3	96.27	0	0.00	95.60	3	1,784	0.17%
2024/01/23	1	98.50	0	0.00	98.50	1	1,807	0.06%
2024/01/22	5	99.98	0	0.00	101.00	5	1,866	0.27%
2024/01/19	1	98.30	0	0.00	99.00	1	1,861	0.05%
2024/01/12	1	101.00	0	0.00	101.00	1	1,924	0.05%
2024/01/04	2	104.50	1	106.00	104.00	1	2,042	0.05%
2024/01/03	1	108.00	0	0.00	109.00	1	2,046	0.05%
2023/12/20	2	106.50	1	108.50	105.00	1	2,187	0.05%
2023/12/15	1	111.50	0	0.00	110.50	1	2,141	0.05%
2023/12/13	4	114.38	3	114.50	114.00	1	2,116	0.05%
2023/12/11	6.1	112.43	0	0.00	112.50	6.1	2,077	0.29%
2023/12/07	5	123.20	6	120.58	119.50	-1	1,998	-0.05%
2023/12/06	2	123.00	12	118.29	124.50	-10	1,905	-0.52%
2023/12/05	11	113.64	0	0.00	113.50	11	1,828	0.60%
2023/12/01	7	117.50	5	117.60	119.00	2	1,728	0.12%
2023/11/30	2	121.00	2	119.25	117.00	0	1,684	0.00%
2023/11/24	0.1	115.00	0	0.00	118.00	0.1	1,662	0.00%
2023/11/22	0.1	119.00	0	0.00	122.00	0.1	1,603	0.00%
2023/11/21	6	125.33	6.1	122.65	122.00	-0.1	1,589	-0.01%
2023/11/17	2	122.25	1.1	120.05	120.00	1	1,528	0.06%
2023/11/16	0	0.00	1	115.50	119.50	-1	1,485	-0.07%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	2.1	116.50	1	115.50	117.50	1.1	1,437	0.08%
2023/11/13	6	113.42	6	115.42	116.00	0	1,407	0.00%
2023/11/10	3.1	113.47	3	112.00	108.00	0.1	1,366	0.00%
2023/11/08	2.1	116.23	2	117.25	115.50	0.1	1,293	0.00%
2023/11/07	5.2	118.23	9	119.28	117.00	-3.9	1,234	-0.31%
2023/11/06	5	112.00	1	112.50	112.50	4	1,133	0.35%
2023/10/20	0	0.00	2	94.45	95.10	-2	1,060	-0.19%
2023/10/19	3	94.33	9	92.76	94.80	-6	1,077	-0.56%
2023/10/17	1	93.20	1	91.60	91.20	0	1,129	0.00%
2023/10/05	0	0.00	3	88.13	88.70	-3	1,183	-0.25%
2023/10/03	7	88.23	0	0.00	88.50	7	1,156	0.61%
2023/09/22	0	0.00	1	82.60	83.20	-1	1,001	-0.10%
2023/09/14	0	0.00	1	76.50	77.60	-1	973	-0.10%
2023/09/12	0	0.00	1	77.30	77.20	-1	980	-0.10%
2023/09/07	1	77.00	0	0.00	76.80	1	1,012	0.10%
2023/09/06	1	79.10	0	0.00	78.30	1	1,037	0.10%
2023/09/05	0	0.00	2	80.20	80.60	-2	1,054	-0.19%
2023/09/01	1	79.30	0	0.00	78.90	1	1,068	0.09%
2023/08/23	3	81.00	0	0.00	81.00	3	1,153	0.26%
2023/08/15	0	0.00	1	73.70	74.60	-1	1,323	-0.08%
2023/08/14	1	70.00	0	0.00	70.40	1	1,315	0.08%
2023/08/11	1	71.30	0	0.00	71.70	1	1,310	0.08%
2023/08/09	1	73.80	0	0.00	73.00	1	1,301	0.08%
2023/07/27	1	84.50	0	0.00	82.90	1	1,215	0.08%
2023/07/26	0	0.00	1	87.50	85.80	-1	1,191	-0.08%
2023/07/25	0	0.00	2	85.20	86.80	-2	1,166	-0.17%
2023/07/24	2	86.90	1	87.10	86.00	1	1,130	0.09%
2023/07/21	1	85.10	3	86.70	87.70	-2	1,099	-0.18%
2023/07/20	5	82.78	11	82.79	86.30	-6	1,034	-0.58%
2023/07/19	0	0.00	7	79.59	78.50	-7	991	-0.71%
2023/07/18	0	0.00	1	77.00	76.80	-1	955	-0.10%
2023/07/17	2	76.55	3	76.70	75.40	-1	942	-0.11%
2023/07/14	6	74.87	3	74.63	76.60	3	923	0.32%
2023/07/12	1	72.40	0	0.00	71.90	1	898	0.11%
2023/07/11	0	0.00	1	71.90	72.00	-1	884	-0.11%
2023/07/07	1	69.80	0	0.00	69.90	1	876	0.11%
2023/07/05	2	70.95	0	0.00	70.70	2	870	0.23%
2023/06/21	1	71.00	0	0.00	70.70	1	847	0.12%
2023/06/19	1	70.90	1	70.70	71.00	0	848	0.00%
2023/06/16	1	70.60	0	0.00	70.30	1	845	0.12%
2023/06/14	0	0.00	1	71.10	70.30	-1	826	-0.12%
2023/06/09	1	74.00	0	0.00	72.50	1	789	0.13%
2023/06/07	1	77.00	2	79.00	76.90	-1	783	-0.13%
2023/06/05	0	0.00	3	77.73	77.30	-3	729	-0.41%
2023/06/02	2	76.50	2.1	77.50	76.00	-0.1	697	-0.01%
2023/06/01	0	0.00	1	76.90	78.50	-1	668	-0.15%
2023/05/31	0	0.00	1	76.50	76.40	-1	649	-0.15%
2023/05/29	0	0.00	2	74.90	74.40	-2	611	-0.33%
2023/05/26	1	73.90	1	72.60	73.90	0	594	0.00%
2023/05/24	1	74.80	0	0.00	74.40	1	568	0.18%
2023/05/23	2	74.50	5	74.84	74.50	-3	575	-0.52%
2023/05/22	1	70.60	2	71.80	72.40	-1	531	-0.19%
2023/05/19	1	66.60	2	66.70	67.30	-1	458	-0.22%
2023/05/17	0	0.00	2	63.60	63.50	-2	416	-0.48%
2023/05/12	0	0.00	3	63.47	63.50	-3	451	-0.66%
2023/05/09	1	62.40	0	0.00	62.40	1	580	0.17%
2023/05/05	1	62.80	0	0.00	62.70	1	618	0.16%
2023/05/02	1	63.00	0	0.00	63.10	1	647	0.15%
2023/04/27	0	0.00	0.2	63.50	63.70	-0.2	650	-0.03%
2023/04/17	0	0.00	1	62.40	63.00	-1	662	-0.15%
2023/04/13	1	62.50	0	0.00	62.00	1	686	0.15%
2023/04/12	0	0.00	1	62.50	62.30	-1	708	-0.14%
2023/04/10	0	0.00	1	61.80	61.70	-1	720	-0.14%
2023/04/06	1	61.40	0	0.00	61.30	1	733	0.14%
2023/03/30	0	0.00	1	61.70	61.60	-1	755	-0.13%
2023/03/29	1	61.30	0	0.00	61.20	1	775	0.13%
2023/03/27	0.1	62.10	0	0.00	62.10	0.1	808	0.01%
2023/03/24	0	0.00	1	62.80	62.00	-1	819	-0.12%
2023/03/17	0	0.00	2	61.10	60.80	-2	963	-0.21%
2023/03/16	0	0.00	2	59.80	59.90	-2	1,031	-0.19%
2023/03/14	2	59.75	0	0.00	59.60	2	1,129	0.18%
2023/03/13	2	60.15	0	0.00	60.40	2	1,167	0.17%
2023/03/09	1	62.40	0	0.00	61.90	1	1,300	0.08%
2023/03/08	0	0.00	1	62.50	62.80	-1	1,374	-0.07%
2023/03/07	2	62.05	0	0.00	61.90	2	1,446	0.14%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	1	62.10	30	61.91	62.00	-29	1,583	-1.83%
2023/03/01	0	0.00	1	62.80	62.70	-1	1,649	-0.06%
2023/02/22	2	63.85	2	63.90	64.30	0	1,666	0.00%
2023/02/21	5	64.64	2	65.15	64.90	3	1,668	0.18%
2023/02/14	1	61.90	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	62.00	5	61.60	61.70	-4	1,690	-0.24%
2023/02/10	11	63.05	0	0.00	62.80	11	1,686	0.65%
2023/02/09	20	66.80	0	0.00	65.90	20	1,671	1.20%
2023/02/08	11	67.02	19	69.13	70.80	-8	1,622	-0.49%
2023/02/07	10	65.36	0	0.00	66.10	10	1,576	0.63%
2023/02/06	0	0.00	3	65.20	65.40	-3	1,549	-0.19%
2023/02/03	0	0.00	1	60.60	60.70	-1	1,525	-0.07%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2023/01/11	1	60.70	0	0.00	60.50	1	1,427	0.07%
2023/01/03	3	62.37	2	62.95	62.30	1	1,380	0.07%
2022/12/16	0	0.00	1	71.20	71.00	-1	1,215	-0.08%
2022/12/15	1	72.60	1	72.40	72.50	0	1,200	0.00%
2022/12/14	1	71.90	0	0.00	71.90	1	1,184	0.08%
2022/12/13	6	74.35	2	75.15	74.30	4	1,158	0.35%
2022/12/09	2	74.90	0	0.00	76.00	2	1,084	0.18%
2022/12/07	6	76.30	10	77.36	76.40	-4	986	-0.41%
2022/12/05	1	76.30	6	78.27	79.20	-5	886	-0.56%
2022/12/02	12	75.29	8	75.34	76.30	4	844	0.47%
2022/12/01	2	80.80	5	81.02	81.60	-3	767	-0.39%
2022/11/30	7	77.87	4	78.05	76.10	3	679	0.44%
2022/11/29	5	73.60	7	74.03	77.00	-2	599	-0.33%
2022/11/28	14	72.56	16	73.21	74.10	-2	522	-0.38%
2022/11/25	0	0.00	3	69.00	70.50	-3	448	-0.67%
2022/11/24	2	65.00	0	0.00	64.10	2	379	0.53%
2022/11/23	1	58.50	1	64.20	64.10	0	353	0.00%
2022/11/22	4	59.23	4	58.73	59.00	0	306	0.00%
2022/11/16	1	63.70	0	0.00	63.40	1	260	0.38%
2022/11/15	0	0.00	2	61.65	61.60	-2	234	-0.85%
2022/11/14	1	62.00	0	0.00	61.70	1	215	0.46%
2022/11/08	0	0.00	1	59.10	58.30	-1	182	-0.55%
2022/11/07	1	58.40	0	0.00	58.20	1	177	0.56%
2022/11/04	0	0.00	2	57.50	56.70	-2	169	-1.18%
2022/11/02	0	0.00	3	57.00	57.40	-3	166	-1.80%
2022/10/12	2	55.90	0	0.00	56.80	2	195	1.03%
2022/07/22	2	58.00	2	58.00	58.30	0	706	0.00%
2022/07/21	0	0.00	4	56.23	57.80	-4	702	-0.57%
2022/07/08	3	54.50	1	53.40	53.10	2	724	0.28%
2022/07/05	4	53.65	4	54.00	53.30	0	721	0.00%
2022/07/04	1	52.30	1	54.00	54.00	0	709	0.00%
2022/07/01	7	53.43	1	53.70	53.20	6	695	0.86%
2022/06/28	1	64.50	10	63.60	65.20	-9	542	-1.66%
2022/06/27	3	64.47	3	65.47	65.60	0	496	0.00%
2022/06/07	0	0.00	1	56.00	56.50	-1	263	-0.38%
2022/06/02	1	55.60	0	0.00	54.30	1	257	0.39%
2022/05/27	0	0.00	1	55.10	54.00	-1	267	-0.37%
2022/05/17	0	0.00	0	54.10	55.30	0	269	0.00%
2022/05/16	0	0.00	0	54.00	54.10	0	268	-0.01%
2022/05/13	0	0.00	0	53.40	52.70	0	267	-0.01%
2022/05/09	0	0.00	1	57.90	57.80	-1	256	-0.39%
2022/05/06	2	57.65	0	0.00	58.10	2	256	0.78%
2022/04/15	0.1	56.70	0	0.00	56.80	0.1	273	0.02%
2022/04/14	0	0.00	1	56.20	58.50	-1	271	-0.37%
2022/04/12	0	0.00	1	52.80	52.90	-1	254	-0.39%
2022/04/11	0	0.00	1	52.50	52.50	-1	264	-0.38%
2022/03/28	0	0.00	1	51.40	51.50	-1	390	-0.26%
2022/03/24	2	50.60	0	0.00	50.20	2	435	0.46%
2022/03/11	0	0.00	1	49.50	49.90	-1	871	-0.11%
2022/03/07	1	47.15	0	0.00	47.10	1	966	0.10%
2022/03/03	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/03/02	0	0.00	1	52.00	52.40	-1	1,044	-0.10%
2022/02/24	0	0.00	2	51.10	50.90	-2	1,316	-0.15%
2022/02/22	0	0.00	1	52.80	52.80	-1	1,562	-0.06%
2022/01/18	0	0.00	1	57.00	56.60	-1	1,626	-0.06%
2022/01/17	1	54.50	0	0.00	55.70	1	1,627	0.06%
2022/01/14	5	53.30	0	0.00	53.30	5	1,633	0.31%
2022/01/13	0	0.00	1	59.10	55.50	-1	1,629	-0.06%
2022/01/12	1	57.40	0	0.00	57.40	1	1,617	0.06%
2022/01/11	4	56.25	0	0.00	54.70	4	1,608	0.25%
2022/01/07	3	58.93	1	57.90	57.20	2	1,588	0.13%
2022/01/05	1	60.50	0	0.00	60.40	1	1,575	0.06%
2021/12/29	3	63.60	3	64.10	62.50	0	1,556	0.00%
2021/12/24	6	64.12	6	63.40	62.80	0	1,527	0.00%
2021/12/23	1	63.30	0	0.00	62.00	1	1,508	0.07%
2021/12/22	7	64.89	6	63.97	62.80	1	1,499	0.07%
2021/12/20	0	0.00	1	58.80	59.20	-1	1,411	-0.07%
2021/12/15	1	59.60	0	0.00	60.20	1	1,406	0.07%
2021/12/14	0	0.00	1	58.60	58.80	-1	1,408	-0.07%
2021/12/13	0	0.00	1	61.30	63.00	-1	1,423	-0.07%
2021/12/10	21	64.96	17	64.55	63.50	4	1,390	0.29%
2021/12/09	3	62.53	3	61.07	61.80	0	1,272	0.00%
2021/12/08	2	68.70	5	68.20	65.30	-3	1,199	-0.25%
2021/12/07	3	67.00	2	68.80	65.60	1	1,117	0.09%
2021/12/06	0	0.00	4	72.90	71.10	-4	1,080	-0.37%
2021/12/02	2	74.25	1	76.80	72.00	1	1,034	0.10%
2021/12/01	2	75.75	0	0.00	77.30	2	1,013	0.20%
2021/11/30	1	78.00	2	77.40	79.20	-1	980	-0.10%
2021/11/29	0	0.00	1	67.00	72.00	-1	957	-0.10%
2021/11/26	2	65.80	1	65.90	67.00	1	925	0.11%
2021/11/25	4	72.78	0	0.00	70.70	4	887	0.45%
2021/11/24	1	68.00	3	68.07	68.20	-2	836	-0.24%
2021/11/23	31	65.39	26	66.82	62.00	5	792	0.63%
2021/11/19	28	56.79	27	57.17	58.40	1	525	0.19%
2021/11/17	0	0.00	1	47.50	48.30	-1	338	-0.30%
2021/11/05	0	0.00	1	43.50	42.90	-1	285	-0.35%
2021/10/29	0	0.00	1	41.00	40.50	-1	274	-0.36%
2021/10/22	0	0.00	5	42.17	42.30	-5	271	-1.84%
2021/10/20	0	0.00	1	42.15	42.15	-1	304	-0.33%
2021/10/19	0	0.00	1	41.15	40.50	-1	299	-0.33%
2021/10/14	0	0.00	3	37.65	38.90	-3	296	-1.01%
2021/10/13	1	38.25	0	0.00	38.25	1	294	0.34%
2021/10/06	5	37.80	0	0.00	37.00	5	293	1.70%
2021/10/04	1	38.50	0	0.00	38.50	1	293	0.34%
2021/09/24	1	42.95	0	0.00	42.85	1	280	0.36%
2021/09/23	1	43.50	0	0.00	43.40	1	274	0.36%
2021/09/22	3	43.17	3.1	43.33	43.00	-0.1	268	-0.03%
2021/09/17	3	42.27	4	42.21	42.85	-1	248	-0.42%
2021/09/16	0	0.00	6.1	42.59	40.50	-6.1	224	-2.70%
2021/09/13	0	0.00	0	38.60	39.25	0	165	-0.01%
2021/08/31	0	0.00	7	36.96	36.85	-7	171	-4.08%
2021/08/30	0	37.25	0	0.00	36.90	0	172	0.01%
2021/08/18	0	36.60	0	0.00	36.60	0	180	0.01%
2021/08/12	0	0.00	0.1	38.05	37.85	-0.1	177	-0.07%
2021/08/11	0	0.00	0.2	38.10	37.85	-0.2	178	-0.13%
2021/08/10	0	0.00	0	38.00	38.20	0	178	-0.01%
2021/08/04	0	38.10	0	0.00	38.00	0	193	0.02%
2021/08/02	0	38.25	0	38.05	38.20	0	202	0.00%
2021/07/30	0	0.00	0.2	38.42	38.25	-0.2	206	-0.07%
2021/07/29	0	0.00	0.2	38.34	38.30	-0.2	208	-0.08%
2021/07/28	0	37.90	0	38.00	37.80	0	209	0.00%
2021/07/27	8	39.72	1	39.90	38.60	7	214	3.26%
2021/07/26	0	0.00	5.3	41.91	41.95	-5.3	202	-2.60%
2021/07/23	3	38.30	0.1	38.30	38.15	2.9	179	1.59%
2021/07/22	0	0.00	0.1	38.00	38.00	-0.1	181	-0.06%
2021/07/21	0	0.00	0.1	38.16	37.90	-0.1	185	-0.07%
2021/07/20	0	0.00	2.3	37.77	37.90	-2.3	190	-1.18%
2021/07/12	1	37.80	0	0.00	38.00	1	218	0.46%
2021/07/09	1	36.60	1	36.91	36.80	0	219	-0.01%
2021/07/08	1	38.40	4.2	38.45	38.95	-3.2	225	-1.42%
2021/07/07	1	38.10	0.2	38.25	38.20	0.8	231	0.33%
2021/07/06	0	38.25	0	0.00	37.85	0	250	0.02%
2021/07/05	1.1	37.82	3	38.00	38.20	-1.9	276	-0.69%
2021/07/02	0.1	37.70	0	0.00	37.60	0.1	350	0.01%
2021/06/22	0	0.00	10	37.37	37.55	-10	576	-1.73%
2021/06/01	2	36.93	0	0.00	37.00	2	745	0.27%
2021/05/27	0	0.00	2	35.50	35.60	-2	750	-0.27%
2021/05/25	0	0.00	2	35.10	35.20	-2	754	-0.27%
2021/05/19	2	33.65	0	0.00	34.65	2	775	0.26%
2021/05/13	1	35.25	0	0.00	34.80	1	774	0.13%
2021/05/12	1	36.35	1	34.55	34.95	0	772	0.00%
2021/05/11	1	37.35	0	0.00	37.35	1	764	0.13%
2021/05/06	0	0.00	3	39.95	39.00	-3	755	-0.40%
2021/05/05	1	40.30	0	0.00	40.00	1	752	0.13%
2021/05/04	3	38.80	1	39.50	40.15	2	750	0.27%
2021/05/03	1	40.60	0	0.00	40.60	1	742	0.13%
2021/04/29	2	43.18	0	0.00	43.75	2	734	0.27%
2021/04/26	1	44.00	0	0.00	44.20	1	729	0.14%
2021/04/22	1	43.30	1	42.15	42.20	0	724	0.00%
2021/04/21	1	43.30	2	43.40	43.30	-1	719	-0.14%
2021/04/20	2	43.00	0	0.00	43.85	2	725	0.28%
2021/04/19	0	0.00	2	43.60	43.30	-2	724	-0.28%
2021/04/15	1	44.20	1	44.10	44.50	0	729	0.00%
2021/04/14	6	43.73	0	0.00	43.90	6	727	0.82%
2021/04/13	0	0.00	1	44.60	44.60	-1	721	-0.14%
2021/04/12	4	46.70	10	46.52	45.75	-6	711	-0.84%
2021/04/09	2	47.95	5	47.90	47.50	-3	694	-0.43%
2021/04/08	15	49.13	1	48.75	48.70	14	667	2.10%
2021/04/07	9	47.80	5	48.10	48.50	4	599	0.67%
2021/04/06	0	0.00	1	42.35	44.10	-1	474	-0.21%
2021/03/31	10	39.87	3	40.32	40.30	7	434	1.61%
2021/03/29	2	38.53	0	0.00	38.60	2	421	0.47%
2021/03/23	0	0.00	1	39.75	39.75	-1	590	-0.17%
2021/03/22	9	41.67	4	41.66	40.65	5	572	0.87%
2021/03/03	0	0.00	9	37.65	37.70	-9	438	-2.05%
2021/02/24	0	0.00	2	38.43	38.45	-2	427	-0.47%
2021/01/21	0	0.00	2	36.20	36.05	-2	393	-0.51%
2021/01/20	2	35.60	0	0.00	35.60	2	392	0.51%
2021/01/19	9	36.48	0	0.00	36.15	9	388	2.32%
2021/01/18	1	36.40	0	0.00	36.50	1	383	0.26%
2021/01/14	0	0.00	1	37.80	37.60	-1	377	-0.27%
2021/01/13	1	38.05	1	38.05	37.80	0	373	0.00%
2021/01/12	0	0.00	5	36.74	36.90	-5	361	-1.38%
2021/01/11	3	37.75	5	38.09	38.00	-2	355	-0.56%
2021/01/06	0	0.00	1	35.70	35.80	-1	335	-0.30%
2020/12/31	0	0.00	5	36.60	36.55	-5	325	-1.53%
2020/12/30	2	37.28	20	37.16	36.75	-18	324	-5.55%
2020/12/29	0	0.00	2	36.40	36.30	-2	315	-0.63%
2020/12/28	10	36.10	11	36.42	36.90	-1	312	-0.32%
2020/12/24	0	0.00	1	35.80	35.75	-1	293	-0.34%
2020/12/23	1	35.50	0	0.00	35.50	1	289	0.35%
2020/12/22	13	35.60	10	35.10	35.05	3	285	1.05%
2020/12/21	12	36.15	1	36.55	36.60	11	271	4.05%
2020/12/18	31	40.43	22	40.39	39.00	9	240	3.74%
2020/12/17	11	36.16	20	36.08	38.35	-9	130	-6.89%
2020/12/15	2	35.00	2	34.90	34.80	0	88	0.00%
2020/12/14	0	0.00	2	35.70	35.35	-2	87	-2.29%
2020/12/11	0	0.00	11	35.49	35.40	-11	90	-12.15%
2020/12/10	0	0.00	2	35.60	35.85	-2	88	-2.27%
2020/12/09	1	35.30	0	0.00	35.20	1	84	1.18%
2020/12/07	4	35.03	0	0.00	34.90	4	85	4.67%
2020/12/03	6	35.23	0	0.00	35.05	6	83	7.17%
2020/12/02	2	35.53	0	0.00	35.25	2	83	2.41%
2020/12/01	11	35.45	0	0.00	35.25	11	87	12.61%
2020/11/30	0	0.00	3	36.30	36.15	-3	87	-3.41%
2020/11/26	1	35.65	0	0.00	35.95	1	93	1.07%
2020/11/25	2	35.60	0	0.00	35.60	2	94	2.13%
2020/11/24	2	35.75	0	0.00	35.70	2	94	2.12%
2020/11/19	0	0.00	5	36.10	35.85	-5	95	-5.21%
2020/11/18	0	0.00	5	36.10	36.00	-5	95	-5.23%
2020/11/17	9	35.51	9	36.07	35.35	0	93	0.00%
2020/11/16	0	0.00	1	34.90	35.00	-1	92	-1.08%
2020/11/12	1	34.70	0	0.00	34.70	1	94	1.06%
2020/11/09	0	0.00	1	35.90	35.20	-1	96	-1.04%
2020/10/29	4	34.04	0	0.00	34.50	4	105	3.78%
2020/10/22	3	35.07	0	0.00	34.95	3	120	2.49%
2020/10/20	1	35.45	0	0.00	35.50	1	127	0.78%
2020/10/15	9	35.71	0	0.00	35.50	9	133	6.77%
2020/10/14	0	0.00	27	36.34	36.25	-27	135	-19.87%
2020/10/08	0	0.00	1	35.10	35.20	-1	139	-0.72%
2020/10/05	0	0.00	2	34.75	34.90	-2	158	-1.26%
2020/09/30	2	34.13	0	0.00	34.20	2	174	1.15%
2020/09/29	1	33.80	0	0.00	33.90	1	179	0.56%
2020/09/28	0	0.00	2	33.55	33.40	-2	187	-1.07%
2020/09/25	2	33.30	8	34.10	32.85	-6	197	-3.04%
2020/09/24	2	34.33	0	0.00	34.15	2	205	0.97%
2020/09/22	1	35.20	0	0.00	35.05	1	218	0.46%
2020/09/21	1	35.50	0	0.00	35.40	1	224	0.44%
2020/09/16	1	35.90	0	0.00	35.85	1	233	0.43%
2020/09/14	0	0.00	2	36.10	36.05	-2	238	-0.84%
2020/09/11	2	35.73	0	0.00	35.90	2	245	0.81%
2020/09/10	3	36.13	0	0.00	36.15	3	250	1.20%
2020/09/07	13	35.75	0	0.00	35.10	13	275	4.72%
2020/09/04	13	35.92	1	36.90	35.85	12	290	4.13%
2020/09/03	0	0.00	10	37.87	37.30	-10	304	-3.29%
2020/09/02	0	0.00	15	37.06	37.45	-15	307	-4.88%
2020/09/01	0	0.00	5	36.20	36.20	-5	319	-1.56%
2020/08/31	1	35.50	0	0.00	35.40	1	340	0.29%
2020/08/28	1	35.20	0	0.00	35.15	1	358	0.28%
2020/08/27	0	0.00	1	35.50	35.50	-1	371	-0.27%
2020/08/21	1	35.15	1	34.75	35.05	0	568	0.00%
2020/08/20	2	35.00	8	34.67	34.70	-6	655	-0.91%
2020/08/19	1	36.00	0	0.00	35.85	1	718	0.14%
2020/08/14	2	36.40	0	0.00	36.45	2	737	0.27%
2020/08/13	5	36.82	0	0.00	36.20	5	754	0.66%
2020/08/12	1	36.80	1	36.95	37.00	0	758	0.00%
2020/08/11	1	37.40	0	0.00	37.15	1	760	0.13%
2020/08/10	2	37.95	0	0.00	37.80	2	763	0.26%
2020/08/07	4	38.50	0	0.00	38.10	4	775	0.52%
2020/08/06	7	38.80	0	0.00	38.80	7	780	0.90%
2020/08/05	1	38.50	0	0.00	38.55	1	787	0.13%
2020/08/03	0	0.00	15	38.55	38.80	-15	816	-1.84%
2020/07/31	1	36.70	6	36.82	37.00	-5	833	-0.60%
2020/07/30	0	0.00	9	36.41	36.60	-9	847	-1.06%
2020/07/29	0	0.00	1	35.00	35.85	-1	853	-0.12%
2020/07/28	2	35.25	8	35.19	34.95	-6	861	-0.70%
2020/07/27	9	35.93	0	0.00	35.85	9	894	1.01%
2020/07/24	7	37.54	2	38.60	36.75	5	892	0.56%
2020/07/23	2	38.40	4	38.18	38.25	-2	890	-0.22%
2020/07/22	4	37.50	4	37.58	37.70	0	890	0.00%
2020/07/20	1	35.80	0	0.00	36.70	1	891	0.11%
2020/07/17	2	36.95	1	36.95	36.70	1	890	0.11%
2020/07/15	3	37.92	7	37.86	37.60	-4	894	-0.45%
2020/07/14	1	38.45	0	0.00	38.40	1	899	0.11%
2020/07/13	8	38.96	20	39.05	38.50	-12	909	-1.32%
2020/07/10	6	39.44	10	39.59	39.00	-4	907	-0.44%
2020/07/09	7	41.99	4	42.21	42.00	3	900	0.33%
2020/07/07	11	41.22	1	41.40	41.10	10	893	1.12%
2020/07/06	4	41.91	5	42.18	42.00	-1	889	-0.11%
2020/07/03	0	0.00	7	41.41	41.50	-7	882	-0.79%
2020/07/02	3	40.67	0	0.00	40.70	3	874	0.34%
2020/07/01	26	41.25	8	41.33	40.95	18	869	2.07%
2020/06/30	3	39.80	8	40.19	40.55	-5	864	-0.58%
2020/06/29	5	39.12	4	39.30	39.25	1	860	0.12%
2020/06/23	2	39.43	0	0.00	39.25	2	860	0.23%
2020/06/22	1	39.55	7	39.95	39.60	-6	859	-0.70%
2020/06/19	2	39.88	0	0.00	40.05	2	858	0.23%
2020/06/18	2	40.00	0	0.00	40.10	2	857	0.23%
2020/06/17	4	39.58	2	40.45	39.70	2	857	0.23%
2020/06/16	1	39.80	5	40.00	39.80	-4	858	-0.47%
2020/06/15	0	0.00	6	39.03	38.75	-6	865	-0.69%
2020/06/12	9	38.39	2	38.70	38.90	7	872	0.80%
2020/06/11	6	39.93	36	40.81	39.75	-30	876	-3.42%
2020/06/10	27	41.84	1	42.00	41.40	26	888	2.93%
2020/06/09	9	40.94	0	0.00	41.00	9	894	1.01%
2020/06/08	7	41.18	2	40.95	40.85	5	901	0.55%
2020/06/05	3	41.83	0	0.00	41.80	3	911	0.33%
2020/06/04	4	41.60	1	42.30	41.45	3	900	0.33%
2020/06/03	8	41.93	8	42.20	42.00	0	910	0.00%
2020/06/02	7	42.00	2	43.23	41.90	5	927	0.54%
2020/06/01	2	43.50	11	43.80	43.65	-9	909	-0.99%
2020/05/29	12	42.73	9	43.06	43.95	3	899	0.33%
2020/05/28	24	44.63	15	45.06	42.00	9	876	1.03%
2020/05/27	20	44.75	32	45.11	45.45	-12	777	-1.54%
2020/05/26	31	40.30	4	40.60	41.35	27	701	3.85%
2020/05/25	0	0.00	3	37.75	37.60	-3	639	-0.47%
2020/05/20	0	0.00	1	37.10	36.50	-1	646	-0.15%
2020/05/19	0	0.00	3	35.88	35.85	-3	631	-0.48%
2020/05/18	0	0.00	1	34.65	34.45	-1	628	-0.16%
2020/05/15	1	34.00	0	0.00	34.40	1	630	0.16%
2020/05/12	1	35.70	0	0.00	36.35	1	604	0.17%
2020/05/11	0	0.00	1	36.75	36.80	-1	595	-0.17%
2020/05/08	5	36.36	3	37.67	35.60	2	586	0.34%
2020/05/07	6	37.02	1	37.10	37.10	5	562	0.89%
2020/05/06	1	36.30	0	0.00	35.50	1	537	0.19%
2020/04/30	1	36.55	2	34.50	36.00	-1	506	-0.20%
2020/04/27	0	0.00	1	33.50	33.50	-1	473	-0.21%
2020/04/24	1	32.10	0	0.00	32.85	1	471	0.21%
2020/04/23	0	0.00	2	32.48	32.40	-2	469	-0.43%
2020/04/21	3	32.57	0	0.00	31.75	3	467	0.64%
2020/04/20	1	33.45	0	0.00	33.45	1	468	0.21%
2020/04/17	0	0.00	4	34.58	34.00	-4	470	-0.85%
2020/04/16	3	32.93	7	33.55	34.75	-4	463	-0.86%
2020/04/15	1	32.00	0	0.00	31.90	1	453	0.22%
2020/04/14	0	0.00	3	32.28	32.05	-3	451	-0.67%
2020/04/10	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/04/08	3	31.50	0	0.00	31.40	3	429	0.70%
2020/04/07	3	30.83	0	0.00	30.80	3	426	0.70%
2020/03/26	1	29.80	0	0.00	29.80	1	412	0.24%
2020/03/19	0	0.00	1	28.75	28.65	-1	397	-0.25%
2020/03/18	5	31.91	4	32.53	31.80	1	385	0.26%
2020/03/17	4	36.70	2	36.08	35.30	2	368	0.54%
2020/03/16	3	39.45	3	40.08	39.20	0	350	0.00%
2020/03/13	5	36.93	3	37.67	39.50	2	322	0.62%
2020/03/12	1	37.30	1	38.00	38.70	0	296	0.00%
2020/03/11	0.5	38.50	0	0.00	38.70	0.5	281	0.18%
2020/03/10	3	36.02	5	36.67	38.00	-2	252	-0.79%
2020/03/09	1	37.25	1	38.40	36.80	0	240	0.00%
2020/03/06	1	36.80	6	36.02	37.40	-5	212	-2.35%
2020/03/04	1	35.00	0	0.00	35.00	1	175	0.57%
2020/03/03	0	0.00	3	34.83	35.50	-3	162	-1.85%
2020/03/02	1	33.80	0	0.00	33.65	1	138	0.72%
2020/02/27	2	32.85	1	33.20	33.80	1	134	0.74%
2020/02/26	1	33.75	1	34.00	33.50	0	121	0.00%
2020/02/25	1	32.45	11	33.81	33.65	-10	116	-8.60%
2020/02/24	3	32.67	18	33.21	32.95	-15	101	-14.82%
2020/02/21	0	0.00	1	32.20	32.10	-1	90	-1.10%
2020/02/19	0	0.00	1	31.90	32.00	-1	90	-1.11%
2020/02/18	0	0.00	1	31.50	31.60	-1	88	-1.14%
2020/01/14	0	0.00	1	32.85	33.00	-1	110	-0.91%
2019/12/20	0	0.00	2	31.60	31.00	-2	226	-0.88%
2019/12/18	5	30.70	5	30.40	30.40	0	223	0.00%
2019/12/12	0	0.00	1	30.55	30.50	-1	238	-0.42%
2019/12/05	2	30.60	0	0.00	30.60	2	275	0.73%
2019/11/21	3	31.47	0	0.00	31.40	3	342	0.88%
2019/11/20	2	31.15	1	31.00	31.60	1	370	0.27%
2019/11/18	1	30.50	0	0.00	30.40	1	401	0.25%
2019/10/04	3	32.03	0	0.00	31.90	3	710	0.42%
2019/10/01	1	32.95	0	0.00	32.50	1	704	0.14%
2019/09/27	14	36.01	14	34.51	34.00	0	692	0.00%
2019/09/26	0	0.00	1	34.00	34.10	-1	618	-0.16%
2019/09/04	1	33.50	1	33.60	33.75	0	528	0.00%
2019/08/30	1	34.90	0	0.00	34.95	1	501	0.20%
2019/08/28	1	34.00	0	0.00	35.00	1	491	0.20%
2019/08/26	3	34.05	0	0.00	34.50	3	478	0.63%
2019/08/23	9	36.98	10	36.07	35.50	-1	465	-0.21%
2019/08/22	2	34.55	3	35.47	35.90	-1	436	-0.23%
2019/08/21	0	0.00	1	35.50	34.00	-1	413	-0.24%
2019/08/20	5	34.30	6	34.47	34.75	-1	402	-0.25%
2019/08/19	0	0.00	1	33.40	33.20	-1	390	-0.26%
2019/08/16	2	33.25	1	33.15	32.50	1	381	0.26%
2019/08/15	4	33.11	0	0.00	34.00	4	369	1.08%
2019/08/14	1	36.05	0	0.00	35.20	1	342	0.29%
2019/08/13	1	36.00	1	35.75	35.50	0	326	0.00%
2019/08/12	0	0.00	25	36.92	37.55	-25	303	-8.23%
2019/08/08	1	35.55	3	35.73	36.00	-2	276	-0.72%
2019/08/07	0	0.00	1	32.50	33.30	-1	241	-0.41%
2019/08/06	2	32.85	2	32.08	32.55	0	230	0.00%
2019/08/05	1	31.50	2	31.63	31.15	-1	203	-0.49%
2019/08/02	1	32.00	3	31.75	32.30	-2	187	-1.07%
2019/08/01	4	31.63	2	31.30	31.30	2	172	1.16%
2019/07/31	3	29.98	4	30.49	30.60	-1	153	-0.65%
2019/07/30	4	29.50	5	29.29	29.75	-1	139	-0.72%
2019/07/29	7	29.86	6	30.01	29.60	1	131	0.76%
2019/07/26	7	28.14	9	29.25	29.75	-2	107	-1.87%
2019/07/25	2	26.30	2	26.80	27.05	0	80	0.00%
2019/07/22	1	26.40	1	26.00	26.00	0	58	0.00%
2019/01/16	0	0.00	2	20.70	20.75	-2	34	-5.76%
2018/12/05	2	19.90	0	0.00	20.00	2	53	3.73%
2018/09/21	2	22.50	0	0.00	22.50	2	65	3.07%
2018/08/02	0	0.00	4	22.43	22.50	-4	110	-3.63%
2018/07/13	3	21.00	0	0.00	21.20	3	135	2.22%
2018/07/11	0	0.00	1	21.80	21.60	-1	137	-0.73%
2018/05/28	0	0.00	0.4	23.00	23.20	-0.4	335	-0.13%
2018/04/23	20	24.70	0	0.00	24.70	20	1,025	1.95%
2018/04/19	12	25.40	0	0.00	25.40	12	1,054	1.14%
2018/04/18	2	26.10	0	0.00	25.55	2	1,091	0.18%
2018/04/16	18	25.65	0	0.00	26.30	18	1,122	1.60%
2018/03/29	1	29.65	0	0.00	29.70	1	1,403	0.07%
2018/03/22	0	0.00	3	27.80	27.50	-3	1,752	-0.17%
2018/03/20	0	0.00	1	28.30	28.30	-1	1,955	-0.05%
2018/03/19	3	28.70	0	0.00	28.10	3	1,961	0.15%
2018/03/16	0	0.00	1	28.25	28.20	-1	1,961	-0.05%
2018/03/12	0	0.00	1	27.85	27.85	-1	1,962	-0.05%
2018/03/08	4	30.51	0	0.00	30.20	4	1,952	0.20%
2018/03/07	0	0.00	2	32.75	30.90	-2	1,943	-0.10%
2018/03/05	1	31.50	1	31.25	30.60	0	1,908	0.00%
2018/03/02	2	30.65	0	0.00	30.50	2	1,892	0.11%
2018/02/27	0	0.00	6	31.30	30.45	-6	1,884	-0.32%
2018/02/26	6	32.50	12	32.36	31.60	-6	1,873	-0.32%
2018/02/23	0	0.00	1	30.75	30.80	-1	1,842	-0.05%
2018/02/22	13	30.43	1	31.00	29.95	12	1,861	0.64%
2018/02/21	1	28.45	1	29.35	29.40	0	1,837	0.00%
2018/02/06	0	0.00	1	28.35	28.35	-1	1,793	-0.06%
2018/02/05	1	31.45	0	0.00	31.50	1	1,779	0.06%
2018/02/02	0	0.00	5	32.60	32.40	-5	1,781	-0.28%
2018/02/01	3	33.00	0	0.00	32.30	3	1,782	0.17%
2018/01/31	0	0.00	1	32.70	32.70	-1	1,797	-0.06%
2018/01/30	1	34.35	1	32.75	33.35	0	1,799	0.00%
2018/01/29	2	32.70	0	0.00	32.30	2	1,768	0.11%
2018/01/26	6	33.40	0	0.00	33.25	6	1,759	0.34%
2018/01/25	1	32.70	1	34.00	32.15	0	1,743	0.00%
2018/01/24	0	0.00	3	33.82	33.10	-3	1,765	-0.17%
2018/01/23	1	33.50	9	35.03	33.20	-8	1,793	-0.45%
2018/01/22	7	35.08	1	35.40	35.40	6	1,739	0.34%
2018/01/19	3	34.28	1	33.65	33.65	2	1,700	0.12%
2018/01/18	10	33.39	11	34.60	32.80	-1	1,644	-0.06%
2018/01/17	1	33.50	13	33.29	32.80	-12	1,542	-0.78%
2018/01/16	10	32.00	2	31.83	31.85	8	1,498	0.53%
2018/01/12	1	32.85	0	0.00	31.45	1	1,487	0.07%
2018/01/11	0	0.00	9	30.97	31.90	-9	1,447	-0.62%
2018/01/09	2	30.73	0	0.00	30.40	2	1,413	0.14%
2018/01/08	5	32.44	4	31.90	31.50	1	1,401	0.07%
2018/01/05	3	32.10	0	0.00	31.80	3	1,385	0.22%
2018/01/04	5	32.01	3	33.33	33.75	2	1,338	0.15%
2018/01/03	1	30.95	0	0.00	30.70	1	1,275	0.08%
2018/01/02	1	31.65	1	30.85	30.85	0	1,256	0.00%