展達 (3447)-元大-高雄券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
31張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.60	29.60	-1	119	-0.84%
2024/04/19	0	0.00	1	30.00	30.05	-1	120	-0.83%
2024/04/18	1	31.20	0	0.00	31.10	1	120	0.83%
2024/04/17	0	0.00	1	32.50	32.40	-1	121	-0.82%
2024/03/22	1	32.95	0	0.00	32.90	1	140	0.71%
2024/03/19	1	34.00	0	0.00	34.00	1	145	0.69%
2024/03/15	1	36.00	0	0.00	35.80	1	142	0.70%
2024/03/11	1	35.95	1	37.20	38.30	0	141	0.00%
2024/03/05	1	37.75	1	37.05	38.65	0	138	0.00%
2024/03/04	0	0.00	1	36.80	37.55	-1	138	-0.72%
2024/02/29	1	36.50	0	0.00	36.40	1	137	0.73%
2024/02/23	0	0.00	1	38.10	37.50	-1	137	-0.73%
2024/01/22	2	38.80	2	37.85	38.80	0	138	0.00%
2024/01/19	0	38.70	3	38.70	38.70	-3	116	-2.57%
2024/01/18	0	0.00	1	35.20	35.20	-1	97	-1.02%
2024/01/11	0	0.00	1	33.55	34.00	-1	94	-1.06%
2023/12/27	1	37.60	0	0.00	37.65	1	124	0.80%
2023/12/14	1	39.25	0	0.00	39.65	1	120	0.83%
2023/12/11	1	39.95	0	0.00	39.80	1	120	0.83%
2023/11/29	0	0.00	1	40.40	40.40	-1	132	-0.75%
2023/11/28	0	0.00	1	39.60	39.60	-1	135	-0.74%
2023/11/27	1	39.45	0	0.00	39.50	1	137	0.73%
2023/11/21	0	0.00	1	40.45	40.45	-1	141	-0.71%
2023/11/20	1	39.80	0	0.00	39.65	1	141	0.71%
2023/10/30	1	41.00	0	0.00	41.00	1	207	0.48%
2023/10/27	1	41.15	0	0.00	41.05	1	213	0.47%
2023/10/26	0	0.00	2	42.10	41.50	-2	222	-0.90%
2023/10/24	1	41.00	0	0.00	41.00	1	230	0.43%
2023/10/20	1	41.00	1	40.80	40.80	0	237	0.00%
2023/10/19	1	41.20	1	41.90	41.35	0	246	0.00%
2023/10/18	1	42.20	1	43.00	42.05	0	247	0.00%
2023/10/16	1	43.60	0	0.00	43.70	1	258	0.39%
2023/10/13	2	45.48	1	45.90	45.10	1	283	0.35%
2023/10/12	0	0.00	2	43.35	44.95	-2	296	-0.67%
2023/09/21	1	40.60	0	0.00	41.00	1	864	0.12%
2023/09/08	1	42.80	0	0.00	42.70	1	1,047	0.10%
2023/07/31	1	48.50	0	0.00	46.60	1	1,075	0.09%
2023/07/20	1	51.10	0	0.00	51.10	1	1,092	0.09%
2023/07/19	3	53.40	4	51.15	50.80	-1	1,097	-0.09%
2023/07/18	4	58.00	3	55.60	53.60	1	1,103	0.09%
2023/07/17	0	0.00	1	57.00	57.30	-1	1,103	-0.09%
2023/07/14	0	0.00	1	54.90	55.10	-1	1,082	-0.09%
2023/07/10	10	53.35	10	52.50	53.30	0	1,145	0.00%
2023/07/07	2	54.85	1	55.70	55.00	1	1,148	0.09%
2023/07/06	1	54.50	1	55.40	55.50	0	1,168	0.00%
2023/07/05	4	56.38	4	57.05	55.50	0	1,232	0.00%
2023/07/04	3	61.83	1	62.30	60.40	2	1,227	0.16%
2023/07/03	1	61.50	5	60.88	60.80	-4	1,206	-0.33%
2023/06/30	2	57.65	4	58.38	57.80	-2	1,162	-0.17%
2023/06/29	5	56.38	1	56.00	56.80	4	1,160	0.34%
2023/06/28	1	51.70	0	0.00	55.60	1	1,136	0.09%
2023/06/26	0	0.00	0.1	49.60	49.65	-0.1	1,105	0.00%
2023/06/21	1	48.00	22	46.84	46.70	-21	1,089	-1.93%
2023/06/20	22	45.10	1	45.15	45.20	21	1,078	1.95%
2023/06/13	0.1	45.50	0	0.00	45.90	0.1	1,081	0.00%
2023/06/08	0.1	46.35	0	0.00	45.65	0.1	1,087	0.01%
2023/06/07	1	46.95	0	0.00	46.65	1	1,093	0.09%
2023/05/31	1	47.95	0	0.00	48.00	1	1,139	0.09%
2023/05/03	0	0.00	2	48.70	48.50	-2	1,268	-0.16%
2023/04/25	0	0.00	1	50.00	50.30	-1	1,344	-0.07%
2023/04/20	0	0.00	12	54.90	55.10	-12	1,313	-0.91%
2023/04/18	4	59.90	1	57.90	58.50	3	1,289	0.23%
2023/04/17	4	62.08	0	0.00	61.80	4	1,268	0.32%
2023/04/14	6	63.93	5	64.46	64.30	1	1,269	0.08%
2023/04/13	0	0.00	3	62.60	62.60	-3	1,248	-0.24%
2023/04/12	7	63.57	0	0.00	63.40	7	1,227	0.57%
2023/04/11	1	64.80	0	0.00	64.10	1	1,207	0.08%
2023/04/10	3	64.50	0	0.00	64.20	3	1,175	0.26%
2023/04/07	0	0.00	1	66.90	69.00	-1	1,095	-0.09%
2023/04/06	0	0.00	3	60.30	62.80	-3	1,042	-0.29%
2023/03/31	10	62.69	1	62.30	62.30	9	991	0.91%
2023/03/30	2	58.40	3	57.67	59.40	-1	926	-0.11%
2023/03/29	1	56.60	0	0.00	57.70	1	859	0.12%
2023/03/28	2	48.00	5	48.10	52.50	-3	773	-0.39%
2023/03/24	5	47.00	0	0.00	46.40	5	732	0.68%
2023/03/14	0	0.00	0.1	44.90	43.45	-0.1	716	-0.01%
2023/03/08	1.1	47.14	0	0.00	47.15	1.1	695	0.16%
2023/03/07	1	49.05	0	0.00	48.80	1	678	0.15%
2023/02/22	0	0.00	3	45.43	45.65	-3	619	-0.48%
2023/02/06	0	0.00	1	47.20	48.20	-1	480	-0.21%
2023/02/02	0	0.00	1	48.40	48.60	-1	459	-0.22%
2023/02/01	0	0.00	1	48.75	49.30	-1	444	-0.22%
2023/01/31	0	0.00	2	49.68	49.35	-2	428	-0.47%
2023/01/30	2	47.15	1	47.05	47.15	1	391	0.26%
2023/01/09	0	0.00	1	40.40	40.95	-1	298	-0.34%
2022/12/19	0	0.00	35	41.66	41.45	-35	162	-21.58%