展達 (3447)-元大-汐止券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.15
漲跌
▲0.25
漲幅
+0.84%
成交量
60張
產業
上市通信網路類股▲0.58%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.10	29.60	-2	119	-1.67%
2024/03/06	3	38.57	0	0.00	38.80	3	140	2.13%
2024/03/05	3	37.63	0	0.00	38.65	3	138	2.16%
2024/01/19	1	38.70	0	0.00	38.70	1	116	0.86%
2024/01/18	0	0.00	1	35.20	35.20	-1	97	-1.02%
2024/01/17	1	32.75	0	0.00	32.00	1	95	1.05%
2024/01/16	1	33.45	0	0.00	33.30	1	92	1.08%
2023/12/29	1	37.65	0	0.00	37.65	1	126	0.79%
2023/12/26	0	0.00	1	37.95	37.75	-1	125	-0.80%
2023/12/25	1	37.75	0	0.00	37.60	1	126	0.79%
2023/12/18	0	0.00	6	38.70	38.60	-6	123	-4.85%
2023/12/14	0	0.00	5	39.25	39.65	-5	120	-4.16%
2023/12/04	0	0.00	1	41.10	40.85	-1	127	-0.78%
2023/11/29	0	0.00	1	41.10	40.40	-1	132	-0.75%
2023/11/27	0	0.00	4	39.40	39.50	-4	137	-2.91%
2023/11/09	0	0.00	4	39.90	39.50	-4	150	-2.65%
2023/11/08	1	40.20	0	0.00	39.75	1	153	0.65%
2023/11/01	1	40.45	0	0.00	40.15	1	199	0.50%
2023/10/31	0	0.00	4	40.40	40.35	-4	200	-2.00%
2023/10/26	0	0.00	1	42.35	41.50	-1	222	-0.45%
2023/10/25	0	0.00	3	41.10	41.15	-3	224	-1.33%
2023/10/20	1	40.70	0	0.00	40.80	1	237	0.42%
2023/10/19	2	40.80	0	0.00	41.35	2	246	0.81%
2023/10/18	0	0.00	1	42.25	42.05	-1	247	-0.40%
2023/10/17	1	43.30	0	0.00	43.00	1	248	0.40%
2023/10/13	0	0.00	1	46.25	45.10	-1	283	-0.35%
2023/10/12	0	0.00	2	44.30	44.95	-2	296	-0.67%
2023/10/11	2	42.45	0	0.00	41.05	2	299	0.67%
2023/10/06	0	0.00	5	41.80	42.10	-5	317	-1.58%
2023/10/05	0	0.00	2	41.30	40.90	-2	323	-0.62%
2023/09/28	0	0.00	1	41.20	41.20	-1	387	-0.26%
2023/09/26	0	0.00	4	41.20	40.95	-4	531	-0.75%
2023/09/06	0	0.00	1	43.20	43.45	-1	1,055	-0.09%
2023/08/21	0	0.00	1	41.65	41.65	-1	1,086	-0.09%
2023/08/18	0	0.00	4	41.25	41.15	-4	1,090	-0.37%
2023/08/09	1	44.25	0	0.00	44.15	1	1,092	0.09%
2023/08/08	1	45.35	0	0.00	45.20	1	1,091	0.09%
2023/08/07	1	44.80	0	0.00	45.10	1	1,073	0.09%
2023/08/02	2	45.00	0	0.00	45.10	2	1,069	0.19%
2023/07/31	0	0.00	0	49.50	46.60	0	1,075	0.00%
2023/07/24	2	49.15	0	0.00	48.60	2	1,084	0.18%
2023/07/21	0	0.00	1	50.50	50.30	-1	1,085	-0.09%
2023/07/20	3	51.20	0	0.00	51.10	3	1,092	0.27%
2023/07/19	3	53.30	0	0.00	50.80	3	1,097	0.27%
2023/07/18	1	55.60	7	55.31	53.60	-6	1,103	-0.54%
2023/07/17	1	57.50	1	57.90	57.30	0	1,103	0.00%
2023/07/14	3	53.50	3	54.30	55.10	0	1,082	0.00%
2023/07/12	2	52.90	0	0.00	52.70	2	1,110	0.18%
2023/07/11	5	52.90	6	53.37	53.90	-1	1,131	-0.09%
2023/07/10	6	52.90	6	53.50	53.30	0	1,145	0.00%
2023/07/07	8	54.66	5	55.00	55.00	3	1,148	0.26%
2023/07/06	3	55.70	0	0.00	55.50	3	1,168	0.26%
2023/07/05	5	56.94	6	57.13	55.50	-1	1,232	-0.08%
2023/07/04	3	62.60	7	60.63	60.40	-4	1,227	-0.33%
2023/07/03	12	60.68	3.5	61.44	60.80	8.5	1,206	0.70%
2023/06/30	5	58.18	5	58.56	57.80	0	1,162	0.00%
2023/06/29	7	55.39	7.6	55.49	56.80	-0.6	1,160	-0.05%
2023/06/28	1	53.30	12	52.36	55.60	-11	1,136	-0.97%
2023/06/27	17	51.10	1	51.80	50.60	16	1,140	1.40%
2023/06/26	1	49.35	2.1	49.25	49.65	-1.1	1,105	-0.10%
2023/06/21	1	47.55	1	47.95	46.70	0	1,089	0.00%
2023/06/20	0	0.00	1	45.20	45.20	-1	1,078	-0.09%
2023/06/15	1	44.55	0	0.00	44.70	1	1,076	0.09%
2023/06/13	1	45.60	0	0.00	45.90	1	1,081	0.09%
2023/06/09	1	45.50	0	0.00	45.15	1	1,078	0.09%
2023/06/07	1	46.70	0	0.00	46.65	1	1,093	0.09%
2023/06/06	0	0.00	1	46.50	46.50	-1	1,097	-0.09%
2023/06/02	0	0.00	3	48.15	47.90	-3	1,119	-0.27%
2023/05/30	1	49.20	0.2	48.90	48.50	0.9	1,141	0.07%
2023/05/29	1	48.50	0	0.00	48.20	1	1,141	0.09%
2023/05/26	0	0.00	1	47.55	47.00	-1	1,143	-0.09%
2023/05/23	1	49.00	0	0.00	49.00	1	1,153	0.09%
2023/05/15	5	47.07	1	46.70	47.20	4	1,181	0.34%
2023/05/11	0	0.00	1	46.50	46.40	-1	1,212	-0.08%
2023/05/10	3	49.00	0	0.00	49.10	3	1,228	0.24%
2023/05/09	0	0.00	1	49.20	48.70	-1	1,248	-0.08%
2023/05/08	3	50.70	3	51.00	50.10	0	1,250	0.00%
2023/05/05	0	0.00	0.1	52.20	51.00	-0.1	1,255	-0.01%
2023/05/04	1	49.40	1	50.00	50.00	0	1,257	0.00%
2023/05/03	0.2	48.97	0	0.00	48.50	0.2	1,268	0.01%
2023/05/02	4.2	49.94	1	50.10	49.70	3.2	1,297	0.24%
2023/04/28	2.2	49.75	0	0.00	51.00	2.2	1,344	0.16%
2023/04/26	2.4	49.02	0	0.00	49.25	2.4	1,352	0.18%
2023/04/25	0.1	50.80	4	50.98	50.30	-3.9	1,344	-0.29%
2023/04/20	2	54.95	0	0.00	55.10	2	1,313	0.15%
2023/04/18	0.1	59.01	0	0.00	58.50	0.1	1,289	0.00%
2023/04/17	5.1	62.56	1	61.80	61.80	4.1	1,268	0.32%
2023/04/14	2	64.25	2	63.85	64.30	0	1,269	0.00%
2023/04/13	4	62.55	2	64.20	62.60	2	1,248	0.16%
2023/04/12	4	63.73	0	0.00	63.40	4	1,227	0.33%
2023/04/11	0.1	64.20	0	0.00	64.10	0.1	1,207	0.01%
2023/04/10	4.2	65.30	4	63.28	64.20	0.2	1,175	0.02%
2023/04/07	2	67.00	2	65.05	69.00	0	1,095	0.00%
2023/04/06	0	0.00	1	63.10	62.80	-1	1,042	-0.10%
2023/03/31	3	63.23	1	61.50	62.30	2	991	0.20%
2023/03/30	4	58.55	0	0.00	59.40	4	926	0.43%
2023/03/29	3	55.53	10	54.76	57.70	-7	859	-0.81%
2023/03/28	1	47.60	201	49.14	52.50	-200	773	-25.86%	大賣/鉅額交易
2023/03/27	0	0.00	16	47.12	47.75	-16	745	-2.15%
2023/03/24	3	46.58	0	0.00	46.40	3	732	0.41%
2023/03/23	1	46.10	23	43.84	46.20	-22	723	-3.04%
2023/03/22	0	0.00	1	43.50	43.55	-1	715	-0.14%
2023/03/20	1	43.10	0	0.00	43.10	1	715	0.14%
2023/03/16	0	0.00	1	42.95	41.90	-1	723	-0.14%
2023/03/10	0	0.00	1	45.40	45.30	-1	712	-0.14%
2023/03/09	1	46.90	2	47.63	46.70	-1	701	-0.14%
2023/03/08	4	46.99	0	0.00	47.15	4	695	0.58%
2023/03/07	1	49.50	53	49.01	48.80	-52	678	-7.66%
2023/03/06	6	47.21	1	47.70	49.50	5	662	0.75%
2023/02/23	10	47.05	0	0.00	46.90	10	624	1.60%
2023/02/21	10	45.56	0	0.00	45.80	10	614	1.63%
2023/02/17	0	0.00	10	46.92	47.05	-10	597	-1.67%
2023/02/15	5	46.00	2	45.83	45.65	3	588	0.51%
2023/02/14	1	46.00	0	0.00	45.40	1	582	0.17%
2023/02/13	0	0.00	5	46.90	46.95	-5	570	-0.88%
2023/02/10	45	47.45	4	47.40	47.35	41	565	7.26%
2023/02/08	176	47.04	0	0.00	47.70	176	530	33.18%	大買/鉅額交易
2023/02/07	53	46.70	1	47.10	47.60	52	504	10.30%
2023/02/06	4	48.06	0	0.00	48.20	4	480	0.83%
2023/02/03	3	48.97	0	0.00	48.00	3	472	0.63%
2023/02/02	0	0.00	1	49.10	48.60	-1	459	-0.22%
2023/02/01	1	48.45	0	0.00	49.30	1	444	0.22%
2023/01/31	2	47.45	1	47.00	49.35	1	428	0.23%
2023/01/30	5	46.72	1	44.65	47.15	4	391	1.02%
2023/01/16	0	0.00	2	42.35	43.05	-2	328	-0.61%
2023/01/10	0	0.00	2	41.35	41.25	-2	304	-0.66%
2023/01/09	2	40.60	0	0.00	40.95	2	298	0.67%
2023/01/06	1	41.35	0	0.00	41.20	1	286	0.35%
2023/01/05	1	42.10	0	0.00	42.40	1	278	0.36%
2023/01/04	0	0.00	8	42.71	43.00	-8	265	-3.01%
2023/01/03	0	0.00	11	40.45	40.90	-11	237	-4.63%
2022/12/30	6	39.53	0	0.00	39.50	6	230	2.61%
2022/12/28	3	39.40	3	40.10	39.45	0	225	0.00%
2022/12/26	5	40.04	0	0.00	40.05	5	218	2.29%
2022/12/22	2	41.05	0	0.00	41.35	2	204	0.98%
2022/12/21	0	0.00	3	42.40	42.10	-3	195	-1.53%
2022/12/20	0	0.00	1	42.00	41.35	-1	181	-0.55%
2022/12/19	10	41.47	0	0.00	41.45	10	162	6.17%