聯鈞 (3450)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	63.35	0	0.00	63.30	4	11,229	0.04%
2024/04/29	0	0.00	5	63.70	63.30	-5	11,220	-0.04%
2024/04/26	2	61.50	2.2	63.30	61.90	-0.2	11,207	0.00%
2024/04/25	2	59.80	0	0.00	60.90	2	11,137	0.02%
2024/04/24	6	60.85	5.1	60.99	60.80	0.9	11,101	0.01%
2024/04/23	7.1	59.28	0	0.00	59.50	7.1	11,168	0.06%
2024/04/22	6	59.38	0	0.00	58.30	6	11,191	0.05%
2024/04/19	17.4	60.69	1.2	60.55	60.90	16.2	11,164	0.15%
2024/04/18	21.1	64.50	0	0.00	64.50	21.1	11,086	0.19%
2024/04/17	1.1	65.91	4	65.77	65.20	-2.9	11,115	-0.03%
2024/04/16	19.3	65.73	3	69.20	64.70	16.3	11,069	0.15%
2024/04/15	32.1	70.66	0	0.00	69.70	32.1	10,939	0.29%
2024/04/12	8.1	73.35	2	73.30	73.80	6.1	10,853	0.06%
2024/04/11	15.4	73.04	1	72.80	72.50	14.4	10,792	0.13%
2024/04/10	3.3	76.76	29.2	77.75	77.40	-26	10,638	-0.24%
2024/04/09	1	71.00	2	73.50	72.80	-1	10,336	-0.01%
2024/04/08	30.1	71.92	0	0.00	70.80	30.1	10,239	0.29%
2024/04/03	25	76.88	52.2	77.09	76.10	-27.2	10,178	-0.27%
2024/04/01	5	75.94	6.1	76.14	74.90	-1.1	10,264	-0.01%
2024/03/29	0	75.00	2	74.60	74.00	-2	10,182	-0.02%
2024/03/28	1	74.80	7.2	74.10	75.10	-6.2	10,144	-0.06%
2024/03/27	21.1	73.20	0	0.00	72.50	21.1	10,030	0.21%
2024/03/26	13	73.59	0	0.00	73.50	13	9,993	0.13%
2024/03/25	2	75.00	10	75.20	75.00	-8	9,926	-0.08%
2024/03/22	0	0.00	6.1	75.43	76.00	-6.1	9,842	-0.06%
2024/03/21	0	0.00	22.2	71.93	74.00	-22.2	9,574	-0.23%
2024/03/20	5.2	69.09	0	0.00	69.00	5.2	9,479	0.05%
2024/03/19	5	71.32	6.2	72.03	70.50	-1.2	9,519	-0.01%
2024/03/18	0	0.00	1	70.60	71.00	-1	9,538	-0.01%
2024/03/15	4.1	68.76	0	0.00	68.80	4.1	9,632	0.04%
2024/03/14	0.1	68.50	1	69.90	69.30	-0.9	9,868	-0.01%
2024/03/13	10.1	70.46	1	74.50	70.50	9.1	10,005	0.09%
2024/03/12	0	0.00	1.1	73.25	72.40	-1.1	10,137	-0.01%
2024/03/11	0	0.00	7.1	72.26	72.20	-7.1	10,331	-0.07%
2024/03/08	19.6	71.60	17	71.91	70.50	2.6	10,340	0.03%
2024/03/07	31.2	77.25	4	79.15	75.60	27.2	10,198	0.27%
2024/03/06	5.2	78.44	5	79.18	78.50	0.2	10,133	0.00%
2024/03/05	3	77.30	3	78.37	79.80	0	9,915	0.00%
2024/03/04	4.2	77.34	8.2	78.09	76.60	-4	9,422	-0.04%
2024/03/01	42	69.84	21	71.58	72.20	21	8,820	0.24%
2024/02/29	15	68.11	13	68.00	67.50	2	8,509	0.02%
2024/02/27	56.9	72.51	24	71.98	69.70	32.9	8,419	0.39%
2024/02/26	0	0.00	9.5	76.22	77.40	-9.5	7,854	-0.12%
2024/02/23	18.5	69.31	22.5	71.44	70.40	-4	7,685	-0.05%
2024/02/22	22.1	68.42	18	68.58	68.10	4.1	7,255	0.06%
2024/02/21	36.2	69.74	30	70.77	68.90	6.2	7,150	0.09%
2024/02/20	19.5	68.17	11	71.04	68.00	8.5	6,927	0.12%
2024/02/19	27	70.70	27	69.73	69.20	0	6,757	0.00%
2024/02/16	9	68.30	14	68.38	70.70	-5	6,530	-0.08%
2024/02/15	2	64.40	3.2	64.28	64.30	-1.2	6,419	-0.02%
2024/02/02	16	62.71	16	61.60	61.40	0	6,356	0.00%
2024/01/31	3	62.47	0	0.00	62.30	3	6,373	0.05%
2024/01/30	10	62.35	0	0.00	62.00	10	6,357	0.16%
2024/01/29	1	61.30	2	61.60	61.70	-1	6,447	-0.02%
2024/01/24	3	62.07	14	63.00	62.10	-11	6,756	-0.16%
2024/01/23	0	0.00	0.2	60.70	60.50	-0.2	6,721	0.00%
2024/01/22	0	0.00	0.1	60.25	60.50	-0.1	6,744	0.00%
2024/01/19	1	58.60	0	0.00	58.80	1	6,767	0.01%
2024/01/18	0	58.90	0	0.00	59.00	0	6,884	0.00%
2024/01/17	1	60.18	3	61.53	59.60	-2	7,175	-0.03%
2024/01/15	0.1	60.10	0.1	60.31	60.20	-0.1	7,196	0.00%
2024/01/12	0.1	59.70	1	59.20	58.60	-0.9	7,268	-0.01%
2024/01/11	3	57.90	7.1	58.63	59.10	-4.1	7,333	-0.06%
2024/01/08	3	56.60	0.2	56.20	56.20	2.8	7,644	0.04%
2024/01/05	6	56.97	0	0.00	56.80	6	8,143	0.07%
2024/01/04	6	57.55	0	0.00	57.70	6	8,281	0.07%
2024/01/03	17.1	59.32	0	0.00	58.50	17.1	8,480	0.20%
2024/01/02	31.1	61.86	0	0.00	61.30	31.1	8,600	0.36%
2023/12/29	5	62.88	1	62.50	62.30	4	8,751	0.05%
2023/12/28	3	63.67	0	63.50	63.50	3	8,795	0.03%
2023/12/27	8	58.60	0.5	60.11	62.00	7.5	8,934	0.08%
2023/12/26	4	58.35	0	0.00	58.40	4	9,310	0.04%
2023/12/25	5	58.54	0	0.00	58.00	5	9,540	0.05%
2023/12/22	2	58.00	1.1	58.17	58.50	0.9	9,790	0.01%
2023/12/20	19	57.14	0.1	58.04	58.30	18.9	10,614	0.18%
2023/12/19	44.1	57.05	0	0.00	57.00	44.1	11,428	0.39%
2023/12/18	4	57.60	0	0.00	57.30	4	12,104	0.03%
2023/12/15	22.1	59.43	0	0.00	58.00	22.1	12,257	0.18%
2023/12/14	119.1	61.08	0.1	61.80	60.20	119.1	12,624	0.94%	大買/鉅額交易
2023/12/13	81.1	60.54	0.1	61.30	60.60	81	12,772	0.63%
2023/12/12	1.2	60.35	11	62.40	60.30	-9.9	13,159	-0.07%
2023/12/11	2.3	63.23	16.1	62.66	62.50	-13.9	13,275	-0.10%
2023/12/08	0.1	62.30	0.3	64.42	64.00	-0.3	13,058	0.00%
2023/12/07	4.4	64.76	0	0.00	64.60	4.4	12,832	0.03%
2023/12/06	1.3	66.02	0.3	66.10	66.00	1	12,568	0.01%
2023/12/05	2	61.10	1	62.20	61.50	1	12,275	0.01%
2023/12/04	21	61.79	0	0.00	62.00	21	12,155	0.17%
2023/12/01	0	61.50	14.1	62.74	62.70	-14.1	12,041	-0.12%
2023/11/30	0.1	58.30	0.1	59.20	59.80	0	11,663	0.00%
2023/11/29	0	0.00	3.1	58.90	58.80	-3.1	11,604	-0.03%
2023/11/28	0	0.00	0.3	58.10	58.40	-0.3	11,558	0.00%
2023/11/27	0	57.10	0	0.00	56.70	0	11,523	0.00%
2023/11/24	1.1	57.52	0	0.00	58.20	1.1	11,472	0.01%
2023/11/22	0	0.00	2	58.00	58.10	-2	11,204	-0.02%
2023/11/21	0	0.00	6.1	57.39	56.80	-6.1	11,134	-0.05%
2023/11/20	4	56.58	1.1	57.00	55.70	3	11,020	0.03%
2023/11/16	2.1	55.48	0.1	55.20	55.20	2	10,783	0.02%
2023/11/15	4.4	57.89	0	0.00	56.10	4.4	10,640	0.04%
2023/11/14	0	0.00	0.5	59.41	59.50	-0.5	10,457	0.00%
2023/11/13	0.2	57.25	0.2	58.60	57.30	0	10,237	0.00%
2023/11/10	0.1	56.38	0	0.00	55.60	0.1	10,152	0.00%
2023/11/09	0.1	57.60	1	58.50	57.90	-0.9	10,116	-0.01%
2023/11/08	0.1	58.60	0	0.00	58.60	0.1	10,046	0.00%
2023/11/07	0.3	60.49	0	0.00	59.90	0.3	9,988	0.00%
2023/11/06	2	61.80	2.2	62.17	61.40	-0.2	9,933	0.00%
2023/11/03	1	60.40	0	0.00	60.70	1	9,810	0.01%
2023/11/02	0.2	61.20	0.2	62.50	61.00	0	9,729	0.00%
2023/11/01	1.1	60.94	1.3	60.02	60.30	-0.2	9,566	0.00%
2023/10/31	0.2	58.44	1	61.30	57.80	-0.9	9,387	-0.01%
2023/10/30	1	58.80	0.1	59.90	59.40	1	9,241	0.01%
2023/10/27	0.1	59.00	0	0.00	58.90	0.1	9,217	0.00%
2023/10/26	10.1	60.79	11	60.23	59.80	-0.9	9,206	-0.01%
2023/10/25	13.3	58.70	12.2	60.92	61.10	1.1	9,108	0.01%
2023/10/24	0	0.00	0.2	57.97	58.50	-0.2	8,831	0.00%
2023/10/23	1.1	57.72	1.2	56.96	56.20	-0.2	8,968	0.00%
2023/10/20	0.2	55.85	2.2	55.55	55.50	-2	9,035	-0.02%
2023/10/19	2.1	57.56	2	56.10	56.20	0.1	9,020	0.00%
2023/10/18	1.1	57.19	1	56.90	57.00	0.1	8,972	0.00%
2023/10/17	1.2	58.75	1	60.70	58.80	0.2	8,868	0.00%
2023/10/16	2.2	59.95	1	59.60	59.60	1.2	8,759	0.01%
2023/10/13	4.1	62.65	4.1	61.47	61.00	0.1	8,642	0.00%
2023/10/12	5.1	62.63	3.4	61.93	61.60	1.7	8,163	0.02%
2023/10/11	12.4	62.63	1	61.70	61.70	11.4	7,989	0.14%
2023/10/06	1	63.40	1.1	62.84	62.80	-0.1	7,750	0.00%
2023/10/05	1.1	63.32	1.2	63.25	63.20	-0.1	7,560	0.00%
2023/10/04	4.2	62.77	4	63.00	62.70	0.2	7,371	0.00%
2023/10/03	1	62.40	7	62.90	64.00	-6	7,259	-0.08%
2023/10/02	11	62.08	8	61.90	62.20	3	6,918	0.04%
2023/09/28	4	59.38	0	0.00	59.00	4	6,430	0.06%
2023/09/27	3	57.60	3	57.73	59.00	0	6,197	0.00%
2023/09/26	1	59.50	1	59.80	58.20	0	5,998	0.00%
2023/09/25	4	59.03	3	59.33	59.40	1	5,694	0.02%
2023/09/22	2	56.55	2	57.45	58.50	0	5,150	0.00%
2023/09/21	30	55.78	33	56.78	57.30	-3	4,289	-0.07%
2023/09/20	1	52.10	0	0.00	52.10	1	3,592	0.03%
2023/09/19	12	55.62	13	53.92	53.50	-1	3,384	-0.03%
2023/09/18	0	0.00	1	54.00	53.80	-1	2,929	-0.03%
2023/09/15	8	53.69	7	52.20	54.00	1	2,688	0.04%
2023/09/14	0	0.00	1.5	50.59	51.20	-1.5	2,219	-0.07%
2023/09/13	0	0.00	0.7	45.82	46.80	-0.7	1,956	-0.04%
2023/09/12	0.2	43.70	0	0.00	43.65	0.2	1,875	0.01%
2023/09/07	1.5	44.08	0	0.00	44.45	1.5	1,806	0.08%
2023/09/06	0	0.00	1.5	45.10	45.30	-1.5	1,790	-0.08%
2023/09/01	0	0.00	0.7	42.39	42.70	-0.7	1,719	-0.04%
2023/08/31	0	0.00	1.4	41.91	41.65	-1.4	1,709	-0.08%
2023/08/30	0	0.00	0.5	41.24	41.25	-0.5	1,713	-0.03%
2023/08/29	0	0.00	0	41.00	40.75	0	1,715	0.00%
2023/08/28	0.5	40.25	0	0.00	40.15	0.5	1,723	0.03%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/15	0	0.00	2	42.50	42.50	-2	1,650	-0.12%
2023/08/11	1	41.35	0	41.70	41.35	1	1,607	0.06%
2023/08/10	1	42.40	0	0.00	42.55	1	1,594	0.06%
2023/08/02	1	44.40	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	46.65	1	45.75	46.50	0	1,494	0.00%
2023/07/28	0	0.00	1	47.85	47.95	-1	1,378	-0.07%
2023/07/27	1	48.45	0	0.00	48.00	1	1,329	0.08%
2023/07/26	3	50.60	0	0.00	48.00	3	1,269	0.24%
2023/07/24	0	0.00	2	47.43	48.00	-2	879	-0.23%
2023/07/21	3	43.90	2	44.55	44.65	1	775	0.13%
2023/07/20	0	0.00	4	44.23	44.90	-4	701	-0.57%
2023/07/18	2	42.90	0	0.00	42.00	2	630	0.32%
2023/07/17	3	44.00	2	43.90	44.00	1	607	0.16%
2023/07/14	0	0.00	0.5	41.40	41.20	-0.5	561	-0.09%
2023/07/12	0.1	40.65	0	0.00	40.45	0.1	546	0.01%
2023/07/11	13.4	41.10	13	41.04	41.20	0.4	536	0.08%
2023/07/10	0	0.00	0.5	42.20	42.20	-0.5	518	-0.09%
2023/07/07	0	0.00	0.3	41.98	40.90	-0.3	461	-0.05%
2023/07/06	0.7	41.01	0	0.00	40.85	0.7	424	0.16%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	1.1	40.35	3.1	40.96	41.95	-2	389	-0.51%
2023/06/30	1	39.85	1	39.80	39.40	0	311	0.00%
2023/06/29	0	0.00	0.3	38.91	38.50	-0.3	284	-0.09%
2023/06/28	0	0.00	0.2	38.53	38.15	-0.2	275	-0.09%
2023/06/19	0.2	37.82	0	0.00	38.00	0.2	248	0.06%
2023/06/16	0	0.00	1	38.35	38.25	-1	247	-0.40%
2023/06/14	0	0.00	0.2	38.45	38.50	-0.2	245	-0.07%
2023/06/12	0.3	38.05	0	0.00	38.15	0.3	245	0.10%
2023/06/09	0.3	38.05	0	0.00	38.25	0.3	246	0.10%
2023/06/05	0	0.00	1	38.50	38.80	-1	250	-0.40%
2023/05/29	0	0.00	1	37.20	37.20	-1	211	-0.47%
2023/05/17	0	0.00	1	36.20	36.40	-1	214	-0.47%
2023/05/12	1	34.60	1	35.30	35.40	0	221	0.00%
2023/05/11	1	35.75	0	0.00	35.75	1	222	0.45%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/20	1	38.70	0	0.00	38.70	1	253	0.39%
2023/03/28	2	40.98	1	40.60	40.60	1	227	0.44%
2023/03/23	0	0.00	1	41.20	41.15	-1	222	-0.45%
2023/03/21	0	0.00	0.2	40.68	40.80	-0.2	222	-0.09%
2023/03/20	0	0.00	0.2	40.35	40.20	-0.2	221	-0.09%
2023/03/17	0	0.00	0.1	40.60	39.70	-0.1	223	-0.04%
2023/03/16	0.2	39.30	0	0.00	39.30	0.2	223	0.07%
2023/03/15	0.3	39.80	1	40.50	39.75	-0.7	224	-0.30%
2023/03/14	2	39.93	1	40.25	40.20	1	225	0.44%
2023/03/13	1	40.30	1	40.70	40.70	0	224	0.00%
2023/02/15	1	41.50	0	0.00	41.50	1	246	0.41%
2023/02/14	0	0.00	1	41.05	41.45	-1	242	-0.41%
2023/02/10	1	40.05	0	0.00	40.00	1	239	0.42%
2023/02/07	1	41.60	0	0.00	41.65	1	232	0.43%
2023/01/31	0	0.00	2	39.28	39.90	-2	197	-1.01%
2023/01/10	0	0.00	1	37.95	37.90	-1	203	-0.49%
2022/12/30	0	37.05	0	0.00	36.75	0	220	0.00%
2022/12/29	0	0.00	0	37.60	36.70	0	221	0.00%
2022/12/28	1	37.10	0	0.00	37.00	1	223	0.45%
2022/12/27	0	0.00	1	37.95	37.80	-1	223	-0.45%
2022/12/20	1	37.20	0	0.00	37.15	1	235	0.43%
2022/12/14	0.1	39.15	0	0.00	39.00	0.1	234	0.06%
2022/12/13	0	0.00	0	39.95	38.80	0	233	0.00%
2022/12/09	0	0.00	1.1	39.37	39.35	-1.1	235	-0.49%
2022/12/07	1	38.65	0	0.00	38.65	1	234	0.43%
2022/11/14	0	0.00	1	37.40	38.15	-1	268	-0.37%
2022/11/11	1	36.90	1	37.90	36.90	0	264	0.00%
2022/11/09	0	0.00	1	36.60	36.80	-1	267	-0.37%
2022/11/04	0	0.00	1	35.95	36.15	-1	295	-0.34%
2022/11/01	0	0.00	1	35.25	35.40	-1	361	-0.28%
2022/10/31	0	0.00	1	35.00	35.10	-1	373	-0.27%
2022/10/28	1	34.45	0	0.00	34.45	1	374	0.27%
2022/10/21	0	0.00	1	34.85	34.50	-1	373	-0.27%
2022/10/20	1	34.10	0	0.00	34.90	1	372	0.27%
2022/10/17	1.3	35.29	1	35.95	36.20	0.3	361	0.08%
2022/10/14	0	0.00	2.3	36.93	36.70	-2.3	363	-0.63%
2022/10/13	2	35.73	0	0.00	35.45	2	367	0.54%
2022/10/12	1	37.10	0	0.00	37.60	1	363	0.27%
2022/10/11	1	38.80	0	0.00	38.55	1	359	0.28%
2022/09/28	1	39.90	0	0.00	39.20	1	367	0.27%
2022/09/26	2	41.75	0	0.00	40.95	2	365	0.55%
2022/09/23	1	43.65	0	0.00	43.65	1	367	0.27%
2022/09/22	1	44.00	1	44.45	44.40	0	370	0.00%
2022/09/15	0	0.00	1	45.90	45.65	-1	372	-0.27%
2022/09/08	0	0.00	1	44.30	44.20	-1	378	-0.26%
2022/09/02	0.3	45.00	0	0.00	45.10	0.3	381	0.08%
2022/09/01	1.4	45.70	1	46.50	45.15	0.4	383	0.11%
2022/08/31	0	0.00	0	46.35	46.15	0	385	0.00%
2022/08/29	1.3	45.70	0	0.00	45.40	1.3	404	0.32%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	47.95	47.80	-1	392	-0.25%
2022/08/19	0	0.00	1	46.95	46.80	-1	363	-0.28%
2022/08/11	1	45.95	1	46.70	45.50	0	318	0.00%
2022/08/08	1	46.40	2	45.95	46.25	-1	286	-0.35%
2022/08/05	0	0.00	1	42.70	43.75	-1	243	-0.41%
2022/08/02	1	41.20	0	0.00	41.30	1	233	0.43%
2022/08/01	0	42.20	0	0.00	42.20	0	234	0.02%
2022/07/29	0	0.00	1	42.25	41.95	-1	233	-0.43%
2022/07/28	1	41.60	1	42.24	41.70	0	232	-0.02%
2022/07/22	1	41.15	0	0.00	41.20	1	229	0.44%
2022/07/21	0	0.00	1	41.70	41.70	-1	234	-0.43%
2022/07/19	0	0.00	1	40.20	40.45	-1	228	-0.44%
2022/07/18	1	40.25	1	40.70	40.25	0	229	0.00%
2022/07/15	0	0.00	1	40.35	41.55	-1	226	-0.44%
2022/07/13	0	0.00	1	41.45	39.45	-1	218	-0.46%
2022/07/12	2	38.98	0	0.00	38.95	2	226	0.88%
2022/07/08	0	0.00	1	41.15	40.90	-1	230	-0.43%
2022/07/04	0	0.00	1	39.95	39.90	-1	242	-0.41%
2022/07/01	1.3	39.51	0	0.00	39.35	1.3	244	0.54%
2022/06/30	0.4	41.35	0	0.00	41.00	0.4	239	0.18%
2022/06/28	0.3	43.15	0	0.00	43.40	0.3	237	0.11%
2022/06/24	0	0.00	4.3	43.53	43.50	-4.3	247	-1.74%
2022/06/22	0.3	42.80	0	0.00	42.60	0.3	247	0.12%
2022/06/21	0	0.00	2	43.23	43.50	-2	245	-0.82%
2022/06/20	2	42.38	0	0.00	42.15	2	243	0.82%
2022/06/16	1	44.55	0	0.00	44.55	1	240	0.42%
2022/06/13	1	45.65	0	0.00	45.40	1	239	0.42%
2022/06/09	0	0.00	1	46.95	47.30	-1	240	-0.42%
2022/06/08	1	47.40	1	48.00	46.90	0	234	0.00%
2022/06/01	0	0.00	1	45.90	45.90	-1	225	-0.44%
2022/05/18	0	0.00	1	43.50	43.40	-1	241	-0.41%
2022/05/09	1	42.55	0	0.00	42.55	1	246	0.41%
2022/04/29	0	0.00	1	43.65	43.50	-1	257	-0.39%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/04/25	1	44.85	0	0.00	44.90	1	256	0.39%
2022/04/21	0	0.00	1	46.20	46.05	-1	257	-0.39%
2022/04/15	1	44.90	0	0.00	44.80	1	257	0.39%
2022/04/11	1	46.95	0	0.00	46.60	1	262	0.38%
2022/03/21	0	0.00	1	50.30	50.30	-1	259	-0.39%
2022/03/07	1	49.75	0	0.00	49.65	1	261	0.38%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/02/09	0	0.00	1	54.30	54.40	-1	362	-0.28%
2022/01/11	1	53.50	0	0.00	53.50	1	463	0.22%
2022/01/05	1	55.60	0	0.00	55.60	1	453	0.22%
2022/01/03	1	56.90	1	57.50	56.30	0	449	0.00%
2021/12/14	1	55.00	0	0.00	55.10	1	464	0.22%
2021/11/26	3	57.40	0	0.00	57.10	3	463	0.65%
2021/11/24	0	0.00	2	58.95	59.20	-2	457	-0.44%
2021/11/23	1	57.70	1	58.70	57.80	0	452	0.00%
2021/11/22	0	0.00	1	57.50	57.80	-1	449	-0.22%
2021/11/19	1	57.60	0	0.00	57.00	1	450	0.22%
2021/11/15	0	0.00	2	58.45	58.90	-2	426	-0.47%
2021/11/09	1	57.00	0	0.00	56.90	1	442	0.23%
2021/11/08	2	58.35	0	0.00	58.10	2	432	0.46%
2021/11/05	2	59.05	4	59.50	60.00	-2	423	-0.47%
2021/11/04	1	57.70	2	58.05	57.70	-1	377	-0.26%
2021/11/02	1	57.30	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	2	57.25	57.90	-2	380	-0.53%
2021/10/29	1	55.80	0	0.00	55.80	1	377	0.26%
2021/10/28	1	56.70	1	57.30	56.50	0	386	0.00%
2021/10/27	0	0.00	1	56.40	56.20	-1	390	-0.26%
2021/10/21	0	0.00	1	54.90	55.70	-1	461	-0.22%
2021/10/15	0	0.00	1	53.60	53.60	-1	575	-0.17%
2021/10/07	0	0.00	1	52.20	52.70	-1	645	-0.15%
2021/10/06	1	51.20	0	0.00	51.20	1	693	0.14%
2021/10/05	0	0.00	1	51.40	51.90	-1	700	-0.14%
2021/10/04	1	50.70	0	0.00	50.70	1	699	0.14%
2021/10/01	1	52.40	0	0.00	52.00	1	697	0.14%
2021/09/29	2	53.25	0	0.00	53.00	2	698	0.29%
2021/09/28	0	0.00	1	54.80	54.40	-1	698	-0.14%
2021/09/27	1	54.10	1	54.70	54.10	0	701	0.00%
2021/09/22	0	0.00	1	52.10	52.60	-1	717	-0.14%
2021/09/17	0	0.00	2	53.60	53.00	-2	720	-0.28%
2021/09/15	1	52.60	0	0.00	52.60	1	728	0.14%
2021/09/10	0	0.00	1	54.20	54.00	-1	744	-0.13%
2021/09/09	0	0.00	1	53.20	53.60	-1	748	-0.13%
2021/09/08	1	52.60	0	0.00	52.40	1	750	0.13%
2021/09/07	1	54.10	0	0.00	53.90	1	751	0.13%
2021/08/30	0	0.00	1	55.40	55.30	-1	746	-0.13%
2021/08/27	0	0.00	1	54.50	54.00	-1	743	-0.13%
2021/08/25	0	0.00	1	55.10	55.00	-1	746	-0.13%
2021/08/16	0.4	53.97	0	0.00	53.60	0.4	751	0.06%
2021/08/13	1	55.90	0	0.00	55.80	1	739	0.14%
2021/08/12	1.4	57.49	0	0.00	57.50	1.4	736	0.19%
2021/08/11	1.2	56.26	2	57.00	56.90	-0.9	749	-0.11%
2021/08/10	1	58.10	0	0.00	58.10	1	763	0.13%
2021/08/09	2	59.70	1	61.10	59.30	1	787	0.13%
2021/08/06	1	60.40	0	0.00	60.40	1	788	0.13%
2021/08/03	0	0.00	1	61.30	61.40	-1	862	-0.12%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/29	0	0.00	1	62.00	62.20	-1	845	-0.12%
2021/07/28	1	60.30	1	61.30	60.90	0	849	0.00%
2021/07/27	2	61.80	2	62.30	61.80	0	853	0.00%
2021/07/23	3	60.63	0	0.00	60.60	3	839	0.36%
2021/07/22	1	62.50	1	63.30	61.70	0	824	0.00%
2021/07/21	0	0.00	2	59.80	60.40	-2	763	-0.26%
2021/07/20	1	58.40	0	0.00	58.30	1	758	0.13%
2021/07/14	1	59.90	1	60.10	60.20	0	787	0.00%
2021/07/13	0	0.00	2	58.90	58.90	-2	771	-0.26%
2021/07/07	1	56.70	1	56.70	56.30	0	778	0.00%
2021/07/06	1	57.10	1	57.70	56.80	0	812	0.00%
2021/07/05	1	57.10	2.4	57.56	57.40	-1.4	908	-0.16%
2021/07/02	1.1	56.30	1	56.70	56.30	0.1	921	0.01%
2021/07/01	1.3	56.29	0.1	57.40	56.20	1.2	924	0.13%
2021/06/30	1.2	57.07	1	57.80	56.80	0.2	933	0.02%
2021/06/29	1	57.30	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	2	58.00	58.00	-2	947	-0.21%
2021/06/25	1	57.10	0	0.00	57.10	1	956	0.10%
2021/06/24	0	0.00	1	57.30	57.40	-1	967	-0.10%
2021/06/21	1	57.10	0	0.00	57.00	1	969	0.10%
2021/06/10	0	0.00	1	57.90	58.00	-1	998	-0.10%
2021/06/08	1	57.20	0	0.00	57.20	1	1,005	0.10%
2021/06/01	1	58.50	1	59.30	58.50	0	1,046	0.00%
2021/05/27	0	0.00	1	56.90	56.80	-1	1,047	-0.10%
2021/05/24	0	0.00	2	55.05	55.30	-2	1,060	-0.19%
2021/05/20	1	53.60	0	0.00	53.10	1	1,072	0.09%
2021/05/19	1	53.20	2	54.05	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	1	50.40	52.80	-1	1,079	-0.09%
2021/05/17	2	48.60	1	50.40	48.05	1	1,072	0.09%
2021/05/12	2	52.75	0	0.00	51.60	2	1,027	0.19%
2021/05/11	3.1	57.33	0	0.00	55.80	3.1	991	0.31%
2021/05/05	1	60.90	1.3	62.22	60.80	-0.3	1,004	-0.02%
2021/05/04	0.3	60.10	0	0.00	60.60	0.3	1,008	0.02%
2021/05/03	2	61.75	0	0.00	61.20	2	999	0.20%
2021/04/29	1	63.80	0	0.00	63.70	1	988	0.10%
2021/04/27	1	65.10	1	65.90	64.90	0	1,044	0.00%
2021/04/22	2	65.60	0	0.00	65.10	2	1,117	0.18%
2021/04/21	1	67.20	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	68.30	68.50	-1	1,188	-0.08%
2021/04/19	1	67.40	1	67.90	67.40	0	1,192	0.00%
2021/04/16	1	66.90	0	0.00	66.90	1	1,186	0.08%
2021/04/15	0	0.00	1	67.10	67.00	-1	1,199	-0.08%
2021/04/14	1	64.50	1	65.80	66.30	0	1,202	0.00%
2021/04/13	1	66.00	0	0.00	66.00	1	1,220	0.08%
2021/04/01	0.1	65.90	0.1	66.30	65.80	0	1,169	0.00%
2021/03/31	0.1	65.20	0	0.00	66.00	0.1	1,187	0.01%
2021/03/30	0	0.00	1	66.30	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	2	65.55	65.80	-2	1,178	-0.17%
2021/03/23	1	64.30	0	0.00	64.30	1	1,289	0.08%
2021/03/10	0	0.00	1	65.20	64.80	-1	1,670	-0.06%
2021/02/19	0	0.00	1	64.20	64.60	-1	2,072	-0.05%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	3	62.40	62.80	-3	2,084	-0.14%
2021/01/29	3	61.00	1	61.50	60.50	2	2,249	0.09%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/20	3.8	64.41	1	63.80	63.80	2.8	2,256	0.12%
2021/01/18	0.3	67.80	0	0.00	67.70	0.3	2,223	0.01%
2021/01/15	1	70.60	1	70.60	69.10	0	2,205	0.00%
2021/01/14	2	69.90	0	0.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	1	68.10	69.10	-1	2,113	-0.05%
2021/01/12	1	67.00	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	2	68.80	68.70	-2	2,079	-0.10%
2021/01/08	1	67.40	1	68.20	67.90	0	2,109	0.00%
2021/01/06	1	68.10	0	0.00	68.00	1	2,126	0.05%
2021/01/05	2	70.50	2	70.30	70.40	0	2,090	0.00%
2021/01/04	0	0.00	1	69.30	70.50	-1	2,072	-0.05%
2020/12/25	0	0.00	1	70.40	69.70	-1	1,992	-0.05%
2020/12/21	0	0.00	2	69.00	69.00	-2	1,974	-0.10%
2020/12/17	1	70.10	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	1	68.00	70.60	-1	1,879	-0.05%
2020/12/14	0	0.00	1	69.70	68.80	-1	1,822	-0.05%
2020/12/11	1	68.60	0	0.00	68.60	1	1,823	0.05%
2020/12/10	0	0.00	1	72.70	70.40	-1	1,788	-0.06%
2020/12/09	2	72.40	0	0.00	72.30	2	1,749	0.11%
2020/12/08	0	0.00	3	72.63	72.00	-3	1,701	-0.18%
2020/12/07	1	71.70	0	0.00	71.60	1	1,676	0.06%
2020/12/04	1	72.50	0	0.00	73.40	1	1,624	0.06%
2020/12/03	4	74.63	19	72.55	73.00	-15	1,554	-0.96%
2020/12/01	0	0.00	3	69.53	70.50	-3	1,301	-0.23%
2020/11/30	2	70.00	0	0.00	69.80	2	1,299	0.15%
2020/11/27	0	0.00	2.4	69.11	68.70	-2.4	1,285	-0.19%
2020/11/26	0	0.00	1	67.80	68.20	-1	1,282	-0.08%
2020/11/25	0.2	67.10	1	67.70	66.90	-0.9	1,290	-0.07%
2020/11/24	0.3	67.60	6	68.50	67.60	-5.8	1,325	-0.43%
2020/11/20	0	0.00	3	69.00	69.40	-3	1,359	-0.22%
2020/11/17	1	68.20	1	68.00	68.00	0	1,424	0.00%
2020/11/16	1	68.10	0	0.00	67.70	1	1,537	0.07%
2020/11/13	2	67.15	0	0.00	67.70	2	1,576	0.13%
2020/11/12	4	68.35	0	0.00	68.20	4	1,603	0.25%
2020/11/11	0	0.00	3	69.30	68.90	-3	1,628	-0.18%
2020/11/09	0	0.00	1	67.70	67.50	-1	1,852	-0.05%
2020/11/06	4	67.13	0	0.00	66.60	4	1,846	0.22%
2020/11/05	1	66.80	0	0.00	66.30	1	1,847	0.05%
2020/11/04	1	65.70	2	65.45	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	1	64.10	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/26	0	0.00	0.5	66.30	66.60	-0.5	1,968	-0.03%
2020/10/22	0.5	65.20	0	0.00	65.10	0.5	2,017	0.02%
2020/10/21	0	0.00	1	66.80	66.20	-1	2,056	-0.05%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	0	0.00	2	66.10	65.70	-2	2,150	-0.09%
2020/10/16	1	67.20	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	1	67.00	66.80	-1	2,187	-0.05%
2020/10/08	0	0.00	3	64.83	64.80	-3	2,410	-0.12%
2020/10/07	1	64.40	1	65.20	64.40	0	2,461	0.00%
2020/10/06	1	64.80	0.1	64.60	64.60	0.9	2,558	0.04%
2020/09/29	0	0.00	5	63.00	62.40	-5	2,956	-0.17%
2020/09/28	0	0.00	7	62.09	62.00	-7	3,307	-0.21%
2020/09/25	1	61.50	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/22	1	64.30	0	0.00	64.20	1	3,861	0.03%
2020/09/16	0	0.00	0.5	65.50	65.60	-0.5	4,210	-0.01%
2020/09/14	0	0.00	1.5	65.77	65.70	-1.5	4,427	-0.03%
2020/09/10	1	63.90	0	0.00	63.90	1	4,651	0.02%
2020/09/09	0	0.00	0.5	64.80	64.70	-0.5	4,766	-0.01%
2020/09/07	2	64.20	0	64.80	63.80	2	4,813	0.04%
2020/09/04	1	65.00	1.2	65.86	65.40	-0.2	4,891	0.00%
2020/09/03	0.2	64.70	0	0.00	64.30	0.2	4,972	0.00%
2020/08/31	0.4	64.00	0	0.00	63.80	0.4	5,165	0.01%
2020/08/27	1	64.90	0.8	65.90	64.90	0.2	5,169	0.00%
2020/08/25	0	0.00	1	66.60	65.90	-1	5,215	-0.02%
2020/08/24	3	64.00	0	0.00	65.00	3	5,198	0.06%
2020/08/21	0	0.00	1.3	63.76	63.60	-1.3	5,202	-0.02%
2020/08/20	8	61.44	0.7	62.40	61.20	7.3	5,211	0.14%
2020/08/19	8	68.05	0.3	68.20	67.80	7.8	5,099	0.15%
2020/08/18	0.3	69.70	0	0.00	69.70	0.3	5,078	0.00%
2020/08/17	1	70.60	0	0.00	70.60	1	5,078	0.02%
2020/08/14	3	72.40	2	72.40	72.30	1	5,084	0.02%
2020/08/13	1	73.80	0	0.00	75.20	1	4,989	0.02%
2020/08/11	4	71.43	2	71.05	70.00	2	4,916	0.04%
2020/08/03	2	70.70	3	70.40	70.30	-1	5,360	-0.02%
2020/07/29	3	68.60	3	68.70	68.60	0	5,480	0.00%
2020/07/28	3	69.00	0	0.00	67.60	3	5,573	0.05%
2020/07/27	3	69.90	0	0.00	68.90	3	5,588	0.05%
2020/07/22	2	73.20	1	72.70	73.20	1	5,631	0.02%
2020/07/21	0	0.00	2	72.90	72.80	-2	5,654	-0.04%
2020/07/20	1	72.50	0	0.00	72.90	1	5,784	0.02%
2020/07/17	4	71.43	0	0.00	71.40	4	5,816	0.07%
2020/07/15	2	73.00	7	74.50	72.50	-5	5,855	-0.09%
2020/07/14	0	0.00	1	76.80	75.80	-1	5,870	-0.02%
2020/07/13	1	78.50	1	78.10	78.60	0	6,048	0.00%
2020/07/10	6	78.05	0	0.00	77.20	6	6,034	0.10%
2020/07/09	2	80.30	1	80.70	80.10	1	6,001	0.02%
2020/07/08	3	82.33	2	82.40	82.20	1	5,996	0.02%
2020/07/07	13	82.97	0	0.00	81.50	13	5,897	0.22%
2020/07/06	2	81.00	1	81.98	83.90	1	5,641	0.02%
2020/07/03	1	75.70	3	76.83	76.30	-2	5,491	-0.04%
2020/07/02	2	75.30	2	75.35	75.40	0	5,479	0.00%
2020/06/30	0	0.00	1	75.10	74.80	-1	5,415	-0.02%
2020/06/22	0	0.00	1	72.10	71.50	-1	5,314	-0.02%
2020/06/19	2	71.50	0	0.00	71.50	2	5,331	0.04%
2020/06/18	1	72.10	0	0.00	72.50	1	5,214	0.02%
2020/06/16	0	0.00	4	69.80	71.30	-4	5,094	-0.08%
2020/06/15	3	67.63	0	0.00	67.30	3	5,140	0.06%
2020/06/12	0	0.00	2	69.05	69.20	-2	5,227	-0.04%
2020/06/11	2	68.15	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	1	71.00	71.90	-1	5,330	-0.02%
2020/06/05	3	70.40	3	70.80	70.00	0	5,555	0.00%
2020/06/04	0	0.00	30	68.90	68.60	-30	5,546	-0.54%
2020/06/02	0	0.00	1	68.70	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	1	67.80	67.40	-1	5,862	-0.02%
2020/05/28	2.5	65.49	3	64.87	64.90	-0.6	6,272	-0.01%
2020/05/22	1	63.10	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	1.4	64.21	65.60	-1.4	6,854	-0.02%
2020/05/20	2	63.10	0	0.00	62.80	2	6,992	0.03%
2020/05/18	2	63.50	1	64.80	62.20	1	7,510	0.01%
2020/05/15	1	66.10	1	66.70	65.20	0	7,514	0.00%
2020/05/14	2	67.70	0	0.00	67.70	2	7,621	0.03%
2020/05/13	3	70.00	0	0.00	69.80	3	7,779	0.04%
2020/05/11	0	0.00	1	71.80	73.30	-1	7,894	-0.01%
2020/05/07	0	0.00	1	69.30	69.00	-1	7,743	-0.01%
2020/05/06	1	68.30	1	69.30	67.90	0	7,728	0.00%
2020/05/04	16	68.28	0	0.00	68.10	16	7,737	0.21%
2020/04/30	16	70.99	0	0.00	71.00	16	7,680	0.21%
2020/04/29	4	73.30	9	71.73	72.00	-5	7,698	-0.06%
2020/04/28	0	0.00	4	72.25	72.30	-4	7,710	-0.05%
2020/04/27	0	0.00	2	71.30	71.40	-2	7,749	-0.03%
2020/04/23	1	70.70	1	71.40	70.20	0	7,850	0.00%
2020/04/22	2	67.85	3	69.07	69.40	-1	7,763	-0.01%
2020/04/21	2	68.60	1	68.50	68.10	1	7,985	0.01%
2020/04/20	5	69.70	1	70.10	70.10	4	8,247	0.05%
2020/04/17	20	70.18	12	69.00	68.10	8	8,227	0.10%
2020/04/16	2	70.25	4	69.23	69.10	-2	8,160	-0.02%
2020/04/14	0	0.00	5	67.70	67.50	-5	8,076	-0.06%
2020/04/13	5	67.32	2	68.10	67.80	3	8,094	0.04%
2020/04/08	3	64.43	0	0.00	64.50	3	8,414	0.04%
2020/04/06	0	0.00	1	62.00	62.00	-1	9,005	-0.01%
2020/03/31	0	0.00	1	60.60	60.90	-1	9,006	-0.01%
2020/03/27	1	60.40	1	61.50	58.20	0	8,942	0.00%
2020/03/25	1	60.20	1	61.20	58.80	0	8,919	0.00%
2020/03/24	0	0.00	1	58.80	58.10	-1	8,843	-0.01%
2020/03/23	1	54.20	1	55.20	54.90	0	8,788	0.00%
2020/03/20	0	0.00	2	56.30	57.50	-2	8,748	-0.02%
2020/03/19	2	54.45	1	58.70	52.30	1	8,671	0.01%
2020/03/18	2	58.50	0	0.00	57.70	2	8,507	0.02%
2020/03/17	1	54.50	2	58.15	60.30	-1	8,400	-0.01%
2020/03/16	2	60.40	0	0.00	59.00	2	8,292	0.02%
2020/03/13	6	59.35	6	61.27	62.50	0	8,181	0.00%
2020/03/12	4	65.80	8	69.13	65.10	-4	8,027	-0.05%
2020/03/11	4	73.65	3	71.50	71.80	1	7,874	0.01%
2020/03/10	2	74.40	6	73.87	75.50	-4	7,745	-0.05%
2020/03/09	12	75.87	2	75.80	73.50	10	7,615	0.13%
2020/03/05	2	79.10	4	78.93	78.80	-2	7,385	-0.03%
2020/03/04	0	0.00	1	76.60	78.00	-1	7,171	-0.01%
2020/03/03	3	76.30	2	77.35	77.50	1	7,036	0.01%
2020/02/27	5	73.36	4	73.00	70.20	1	6,501	0.02%
2020/02/25	5	72.60	0	0.00	74.00	5	6,251	0.08%
2020/02/24	0	0.00	7	75.50	74.30	-7	6,126	-0.11%
2020/02/21	1	75.50	2	75.90	75.00	-1	5,938	-0.02%
2020/02/20	2	74.80	1	75.20	74.60	1	5,748	0.02%
2020/02/19	1	76.30	0	0.00	75.50	1	5,561	0.02%
2020/02/14	0	0.00	1	71.00	72.00	-1	4,891	-0.02%
2020/02/13	0	0.00	3	68.17	68.00	-3	4,680	-0.06%
2020/02/12	0	0.00	2	66.10	66.40	-2	4,433	-0.05%
2020/02/10	1	61.50	1	62.60	61.70	0	4,343	0.00%
2020/02/06	1	64.80	1	64.00	64.70	0	4,301	0.00%
2020/02/05	1	62.20	0	0.00	62.40	1	4,230	0.02%
2020/02/04	5	62.50	5	62.50	63.90	0	4,208	0.00%
2020/02/03	1	60.30	1	62.20	61.60	0	4,152	0.00%
2020/01/31	2	64.35	3	64.57	64.00	-1	4,069	-0.02%
2020/01/30	7	65.39	4	65.95	65.00	3	4,001	0.07%
2020/01/20	0	0.00	1	73.20	72.20	-1	3,925	-0.03%
2020/01/16	4	70.00	0	0.00	70.00	4	3,716	0.11%
2020/01/15	1	72.10	1	71.40	71.20	0	3,655	0.00%
2020/01/14	2	68.80	2	70.30	70.30	0	3,367	0.00%
2020/01/09	1	65.80	2	66.35	66.50	-1	2,937	-0.03%
2020/01/08	1	64.40	1	65.40	64.00	0	2,791	0.00%
2020/01/06	3	66.67	1	67.40	66.50	2	2,594	0.08%
2020/01/03	1	66.00	2	67.35	67.70	-1	2,359	-0.04%
2020/01/02	2	68.50	2	67.70	67.70	0	2,208	0.00%
2019/12/31	5	66.44	4	66.28	67.50	1	2,030	0.05%
2019/12/30	5	63.06	6	63.55	65.30	-1	1,599	-0.06%
2019/12/26	1	58.30	1	58.80	58.30	0	1,184	0.00%
2019/12/24	1	57.20	1	57.90	56.60	0	1,093	0.00%
2019/12/20	0	0.00	2.5	55.96	56.10	-2.5	1,028	-0.24%
2019/12/17	3	53.37	1	53.80	53.40	2	986	0.20%
2019/12/13	0	0.00	0.5	52.60	52.50	-0.5	988	-0.05%
2019/12/12	1.5	52.80	0	0.00	52.90	1.5	990	0.15%
2019/12/10	0	0.00	1	53.80	53.30	-1	983	-0.10%
2019/12/05	0.3	52.60	1	52.60	52.60	-0.8	1,037	-0.07%
2019/12/02	0.3	51.80	0	0.00	51.70	0.3	1,268	0.02%
2019/11/27	0	0.00	0.3	53.00	53.00	-0.3	1,318	-0.02%
2019/11/25	0.3	52.10	0	0.00	52.10	0.3	1,330	0.02%
2019/11/21	0	0.00	1.2	52.39	52.50	-1.2	1,368	-0.09%
2019/11/20	0.2	52.00	1	52.00	52.00	-0.8	1,403	-0.06%
2019/11/19	0	0.00	1	52.90	52.30	-1	1,477	-0.07%
2019/11/15	1	51.70	0.3	51.50	51.50	0.8	1,565	0.05%
2019/11/14	0.3	51.50	0	0.00	51.10	0.3	1,572	0.02%
2019/11/12	1.2	52.07	1	52.70	52.20	0.2	1,543	0.01%
2019/11/11	1	52.50	0.7	52.60	52.00	0.3	1,535	0.02%
2019/11/08	1	54.40	0	0.00	54.50	1	1,517	0.07%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/30	0.3	56.30	0	0.00	56.30	0.3	1,495	0.02%
2019/10/29	1	56.10	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0.2	57.10	1	57.40	57.30	-0.8	1,487	-0.05%
2019/10/24	0	0.00	0.3	55.10	55.10	-0.3	1,471	-0.02%
2019/10/23	1	55.10	1.3	55.74	55.10	-0.3	1,487	-0.02%
2019/10/22	0	0.00	0.1	54.70	54.70	-0.1	1,499	0.00%
2019/10/21	0	53.90	0	0.00	53.80	0	1,547	0.00%
2019/10/17	0	0.00	1.5	54.53	54.90	-1.5	1,559	-0.10%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/07	0	0.00	1	54.00	54.00	-1	1,683	-0.06%
2019/10/02	1	55.10	1	56.10	55.40	0	1,741	0.00%
2019/09/27	1	55.40	0	0.00	55.10	1	1,787	0.06%
2019/09/26	0.1	56.90	0	0.00	56.70	0.1	1,917	0.00%
2019/09/25	0	0.00	1	57.80	57.70	-1	1,995	-0.05%
2019/09/24	0	0.00	0.2	57.90	57.80	-0.2	2,034	-0.01%
2019/09/20	1	58.20	1	57.90	58.20	0	2,026	0.00%
2019/09/18	0.1	57.20	5	57.20	57.20	-5	2,031	-0.24%
2019/09/16	0.1	56.90	0	0.00	56.90	0.1	2,073	0.00%
2019/09/11	0.4	57.00	0	0.00	57.00	0.4	2,129	0.02%
2019/09/10	0	0.00	0.2	57.70	57.00	-0.2	2,140	-0.01%
2019/09/09	2	58.40	0.2	57.80	57.50	1.8	2,130	0.08%
2019/09/06	5	59.60	0	0.00	59.60	5	2,118	0.24%
2019/09/05	0	0.00	2	59.45	59.80	-2	2,017	-0.10%
2019/09/02	0	0.00	0.5	57.50	57.50	-0.5	1,983	-0.02%
2019/08/30	0.4	57.00	2	57.20	57.20	-1.6	1,998	-0.08%
2019/08/29	0.2	55.80	0	0.00	55.80	0.2	2,030	0.01%
2019/08/28	1	56.10	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/08/26	2	56.45	0.2	56.80	56.00	1.8	2,074	0.09%
2019/08/21	1	55.80	3	56.37	58.40	-2	1,951	-0.10%
2019/08/16	0	54.80	1	55.00	54.80	-1	1,873	-0.05%
2019/08/15	0	0.00	0	54.40	54.30	0	1,883	0.00%
2019/08/12	0	0.00	1	54.00	54.30	-1	1,892	-0.05%
2019/08/06	0	0.00	1	52.90	53.20	-1	1,905	-0.05%
2019/08/05	1	52.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	1	55.20	0.5	55.00	54.80	0.5	1,914	0.03%
2019/08/01	0	0.00	1	56.90	56.70	-1	1,918	-0.05%
2019/07/30	1	56.40	0	0.00	55.80	1	1,925	0.05%
2019/07/26	2	57.90	0	0.00	57.90	2	1,915	0.10%
2019/07/25	1	58.40	1	58.20	58.80	0	1,913	0.00%
2019/07/24	0	0.00	1	58.80	58.60	-1	1,900	-0.05%
2019/07/23	2	57.80	2	57.95	58.20	0	1,878	0.00%
2019/07/22	0.3	56.30	1	56.40	56.20	-0.8	1,842	-0.04%
2019/07/19	0.3	55.00	0	0.00	55.30	0.3	1,829	0.01%
2019/07/11	0	0.00	1	59.40	58.80	-1	1,779	-0.06%
2019/07/09	1	58.50	0	0.00	57.50	1	1,762	0.06%
2019/07/02	0	0.00	2	57.80	58.70	-2	1,566	-0.13%
2019/07/01	0.5	56.00	2	55.70	56.10	-1.5	1,477	-0.10%
2019/06/28	0	0.00	0.5	54.80	54.00	-0.5	1,454	-0.04%
2019/06/25	2	54.10	0.1	54.10	54.00	1.9	1,467	0.13%
2019/06/20	1	55.20	1	56.10	55.40	0	1,438	0.00%
2019/06/12	0	0.00	1	56.00	55.40	-1	1,408	-0.07%
2019/06/10	1	55.20	2	54.25	54.00	-1	1,341	-0.07%
2019/06/05	1	56.20	0	0.00	56.20	1	1,348	0.07%
2019/06/04	0	0.00	2	53.05	53.80	-2	1,301	-0.15%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	54.00	1	53.80	53.40	0	1,291	0.00%
2019/05/24	0	0.00	1	50.90	50.80	-1	1,376	-0.07%
2019/05/20	0.1	52.20	0	0.00	51.70	0.1	1,857	0.00%
2019/05/17	1	53.20	1.1	54.73	53.10	-0.1	1,855	0.00%
2019/05/16	2	55.25	1	55.90	54.20	1	1,905	0.05%
2019/05/15	0	0.00	2	56.60	56.80	-2	1,934	-0.10%
2019/05/14	1	56.20	1	56.90	57.80	0	1,936	0.00%
2019/05/10	1	59.70	1	60.40	60.40	0	1,967	0.00%
2019/05/09	1	58.70	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	60.90	1	61.50	60.90	0	1,923	0.00%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/06	3	62.93	0	0.00	62.90	3	1,922	0.16%
2019/05/02	1	63.90	0	0.00	64.60	1	1,903	0.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	68.00	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	70.00	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	3	70.30	70.00	-3	1,925	-0.16%
2019/04/17	0	0.00	2	69.00	68.80	-2	2,153	-0.09%
2019/04/11	1	67.90	0	0.00	67.70	1	2,191	0.05%
2019/03/28	2	67.85	1	67.90	67.60	1	2,286	0.04%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/26	1	71.20	1	71.10	70.50	0	2,262	0.00%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/19	1	74.40	0	0.00	74.10	1	2,387	0.04%
2019/03/18	0	0.00	1.8	74.07	74.40	-1.8	2,378	-0.08%
2019/03/15	1	73.10	2	73.80	72.70	-1	2,360	-0.04%
2019/03/13	0	0.00	1	72.80	72.80	-1	2,425	-0.04%
2019/03/12	3	72.67	0.2	72.70	72.20	2.8	2,510	0.11%
2019/03/11	0	0.00	1.5	72.59	72.90	-1.5	2,577	-0.06%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/03/07	1	70.80	0	0.00	70.90	1	2,638	0.04%
2019/03/06	1	71.90	0.6	72.60	72.30	0.4	2,648	0.02%
2019/03/05	2	73.25	1	74.20	73.00	1	2,655	0.04%
2019/02/27	1	71.80	1	72.90	72.90	0	2,685	0.00%
2019/02/26	2	75.75	1	77.50	74.70	1	2,667	0.04%
2019/02/25	0	0.00	1	75.90	75.90	-1	2,679	-0.04%
2019/02/22	1	75.10	1	75.40	75.10	0	2,665	0.00%
2019/02/21	2	75.80	0	0.00	74.70	2	2,633	0.08%
2019/02/20	0	0.00	2	74.50	76.50	-2	2,433	-0.08%
2019/02/19	1	69.00	2	69.75	69.60	-1	2,264	-0.04%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	12	70.03	12	69.27	69.00	0	2,256	0.00%
2019/02/14	1	67.20	1	68.90	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	68.00	67.20	-1	2,153	-0.05%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/02/11	0	0.00	1	66.40	66.60	-1	2,110	-0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	66.70	1	67.50	66.70	0	2,083	0.00%
2019/01/25	0	0.00	1	65.80	66.10	-1	2,071	-0.05%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/22	1	65.50	2	66.60	65.10	-1	2,060	-0.05%
2019/01/21	0	0.00	1	66.90	66.70	-1	2,048	-0.05%
2019/01/17	1	67.80	0	0.00	67.40	1	2,034	0.05%
2019/01/15	0	0.00	2	69.90	69.50	-2	1,999	-0.10%
2019/01/11	4	68.90	0	0.00	68.80	4	1,960	0.20%
2019/01/09	0	0.00	2	68.50	68.60	-2	1,826	-0.11%
2019/01/07	0	0.00	2	65.35	65.50	-2	1,644	-0.12%
2019/01/04	2	63.05	1	63.30	63.70	1	1,651	0.06%
2019/01/03	1	65.90	1	66.90	65.10	0	1,643	0.00%
2019/01/02	1	65.90	2	66.90	66.20	-1	1,609	-0.06%
2018/12/28	1	65.30	0	0.00	65.70	1	1,576	0.06%
2018/12/27	2	67.05	2	68.15	66.00	0	1,569	0.00%
2018/12/26	1	64.90	2.1	65.75	65.80	-1.1	1,481	-0.07%
2018/12/24	0	0.00	2	64.30	65.20	-2	1,440	-0.14%
2018/12/22	1	62.10	0.3	62.90	62.10	0.7	1,425	0.05%
2018/12/21	1	61.20	1	62.70	63.00	0	1,426	0.00%
2018/12/20	3	63.03	2.4	64.07	62.80	0.6	1,418	0.05%
2018/12/18	6	66.82	5.2	66.20	65.60	0.8	1,390	0.06%
2018/12/17	0	0.00	1.5	66.23	67.20	-1.5	1,321	-0.11%
2018/12/13	2	64.60	1.5	64.87	64.50	0.5	1,270	0.04%
2018/12/12	4	64.50	4	65.25	64.80	0	1,253	0.00%
2018/12/10	0.1	60.50	0	0.00	59.60	0.1	1,207	0.01%
2018/12/06	4	62.88	0.2	64.70	61.60	3.8	1,177	0.33%
2018/12/04	1	69.90	1	65.60	67.90	0	1,048	0.00%
2018/12/03	1	65.10	1	64.50	64.70	0	984	0.00%
2018/11/30	1	63.58	1	65.40	62.70	0	961	0.00%
2018/11/29	1	64.20	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.20	0	0.00	64.80	1	883	0.11%
2018/11/27	3	63.90	4	63.93	64.60	-1	868	-0.12%
2018/11/23	2	62.60	1	63.70	62.20	1	825	0.12%
2018/11/22	3	65.53	2	62.10	62.30	1	807	0.12%
2018/11/21	0	0.00	0.2	61.30	61.30	-0.2	759	-0.03%
2018/11/20	1	61.20	1	60.50	60.50	0	739	0.00%
2018/11/19	0	0.00	4	57.60	59.60	-4	682	-0.59%
2018/11/16	0	0.00	0.8	54.30	54.20	-0.8	652	-0.13%
2018/11/15	2	54.25	0	0.00	52.90	2	650	0.31%
2018/11/14	2	55.90	1	56.10	55.50	1	642	0.16%
2018/11/13	1	55.00	2	56.40	57.00	-1	654	-0.15%
2018/11/12	2	55.85	1	56.40	56.20	1	669	0.15%
2018/11/09	2	56.50	4	56.50	57.30	-2	706	-0.28%
2018/11/07	0	0.00	2	55.85	56.10	-2	750	-0.27%
2018/11/05	2	55.40	1	56.40	55.40	1	761	0.13%
2018/11/01	0	0.00	0.5	54.60	54.40	-0.5	767	-0.06%
2018/10/29	0	0.00	4	50.93	51.30	-4	761	-0.53%
2018/10/26	2	50.05	1	50.70	50.00	1	759	0.13%
2018/10/25	1	52.80	0	0.00	51.80	1	762	0.13%
2018/10/23	1	55.10	0	0.00	55.00	1	769	0.13%
2018/10/22	0	0.00	0.2	57.50	57.20	-0.2	775	-0.03%
2018/10/19	0	0.00	1	57.30	57.30	-1	785	-0.13%
2018/10/18	1	56.30	0.3	56.60	56.10	0.7	789	0.09%
2018/10/15	0	0.00	1	55.10	56.80	-1	829	-0.12%
2018/10/12	0	0.00	1	54.50	54.40	-1	829	-0.12%
2018/10/11	2	53.40	1	55.40	53.30	1	829	0.12%
2018/10/09	1	59.20	0	0.00	59.20	1	815	0.12%
2018/10/08	2	61.85	0	0.00	61.50	2	810	0.25%
2018/10/05	4	63.30	1	63.70	63.00	3	812	0.37%
2018/10/02	1	68.50	0	0.00	68.50	1	805	0.12%
2018/10/01	1	69.60	2	69.40	69.60	-1	805	-0.12%
2018/09/28	0	0.00	1	67.90	67.70	-1	810	-0.12%
2018/09/27	2	67.45	0	0.00	67.10	2	814	0.25%
2018/09/21	1	67.00	0.2	67.90	67.80	0.8	818	0.10%
2018/09/20	0	0.00	0.8	67.40	66.60	-0.8	829	-0.10%
2018/09/17	2	69.45	1	69.20	68.90	1	838	0.12%
2018/09/14	0	0.00	1	69.90	69.90	-1	830	-0.12%
2018/09/13	0	0.00	1.3	66.44	67.00	-1.3	821	-0.16%
2018/09/12	1	65.20	0.7	65.40	65.20	0.3	814	0.04%
2018/09/11	0	0.00	3	65.20	65.20	-3	820	-0.37%
2018/09/10	3	64.10	3	64.57	63.80	0	817	0.00%
2018/09/07	5	65.84	6.2	65.86	65.20	-1.2	801	-0.16%
2018/09/06	4	70.18	1	70.30	69.90	3	776	0.39%
2018/09/05	0	0.00	0.7	72.40	72.00	-0.7	773	-0.10%
2018/09/04	0	0.00	2	72.29	72.00	-2	778	-0.25%
2018/09/03	4	72.80	0.1	72.40	71.80	3.9	785	0.50%
2018/08/31	0	0.00	2	74.05	74.20	-2	779	-0.26%
2018/08/30	1	73.60	1.4	74.36	73.70	-0.4	786	-0.05%
2018/08/29	1	73.40	4	73.35	73.40	-3	802	-0.37%
2018/08/28	2	72.50	0	0.00	72.30	2	808	0.25%
2018/08/27	0	0.00	2.2	72.91	73.00	-2.2	823	-0.27%
2018/08/24	1	71.60	0	0.00	71.80	1	826	0.12%
2018/08/22	2	71.60	1	72.50	72.10	1	821	0.12%
2018/08/21	0	0.00	4	72.22	72.10	-4	826	-0.48%
2018/08/20	1	72.10	2	72.70	71.30	-1	819	-0.12%
2018/08/17	3	76.00	0.6	76.80	75.00	2.4	806	0.30%
2018/08/16	3	75.90	5.2	76.30	76.00	-2.2	791	-0.28%
2018/08/15	2.2	80.20	0	0.00	80.10	2.2	755	0.30%
2018/08/14	2	86.65	2	87.82	89.00	0	725	0.00%
2018/08/13	3	88.10	2	87.45	86.70	1	745	0.13%
2018/08/10	2	91.45	0.7	92.10	91.60	1.3	732	0.18%
2018/08/09	1	91.60	1.6	92.60	91.60	-0.6	734	-0.08%
2018/08/08	5	93.64	1	93.40	92.80	4	736	0.55%
2018/08/07	2	94.25	2	95.00	94.30	0	731	0.00%
2018/08/06	0	0.00	1	95.00	94.40	-1	751	-0.13%
2018/08/03	0	0.00	2	95.15	95.50	-2	759	-0.26%
2018/08/02	1.1	94.28	0	0.00	93.60	1.1	761	0.14%
2018/08/01	3	94.30	3	95.10	94.00	0	772	0.00%
2018/07/31	0	0.00	1	93.80	93.50	-1	770	-0.13%
2018/07/30	2	93.50	0	0.00	92.60	2	774	0.26%
2018/07/27	0	0.00	1.1	95.90	94.10	-1.1	783	-0.14%
2018/07/18	1	105.50	3	105.67	106.50	-2	838	-0.24%
2018/07/17	1	102.50	0	0.00	102.50	1	832	0.12%
2018/07/13	0	0.00	1	103.50	102.50	-1	856	-0.12%
2018/07/11	0.2	99.90	0	0.00	99.30	0.2	910	0.02%
2018/07/10	0.2	101.00	1	101.00	101.00	-0.8	927	-0.09%
2018/07/09	0	0.00	0.4	99.90	99.80	-0.4	961	-0.04%
2018/07/06	1	99.10	1	101.50	99.50	0	1,030	0.00%
2018/07/05	1	100.50	0	0.00	101.00	1	1,083	0.09%
2018/07/04	1	102.50	1	103.50	102.50	0	1,086	0.00%
2018/07/03	3	102.50	1	103.00	102.50	2	1,089	0.18%
2018/06/29	0	0.00	2	103.25	103.50	-2	1,081	-0.18%
2018/06/27	1	102.50	0	0.00	102.50	1	1,067	0.09%
2018/06/22	2	105.25	0	0.00	105.00	2	1,077	0.19%
2018/06/21	0	0.00	2	106.25	107.00	-2	1,081	-0.18%
2018/06/20	2	106.00	1	108.00	105.50	1	1,088	0.09%
2018/06/13	2	112.00	1	113.50	110.00	1	1,109	0.09%
2018/06/12	1	111.50	1	112.00	111.50	0	1,123	0.00%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	1	112.00	1	113.50	113.00	0	1,109	0.00%
2018/06/06	0.5	113.00	2	111.25	114.00	-1.5	1,103	-0.14%
2018/06/04	1.5	109.33	1	110.50	109.50	0.5	1,076	0.05%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/31	0	0.00	1	107.50	106.50	-1	1,051	-0.10%
2018/05/29	2	106.25	2	107.25	106.00	0	1,047	0.00%
2018/05/28	2	106.25	0	0.00	106.00	2	1,041	0.19%
2018/05/25	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2018/05/24	1	105.00	1	106.50	106.00	0	1,057	0.00%
2018/05/21	0	0.00	2	104.00	105.00	-2	1,084	-0.18%
2018/05/18	2	101.00	0	0.00	101.00	2	1,074	0.19%
2018/05/17	1	102.00	2	102.75	102.50	-1	1,094	-0.09%
2018/05/16	1	102.00	1	102.00	102.00	0	1,107	0.00%
2018/05/09	1	102.00	1	103.00	102.50	0	1,216	0.00%
2018/05/08	1	99.10	0	0.00	99.70	1	1,210	0.08%
2018/05/07	1	98.10	2	99.95	99.90	-1	1,214	-0.08%
2018/05/04	1	99.00	1	100.00	99.30	0	1,214	0.00%
2018/05/03	1	100.50	1.6	100.38	99.90	-0.6	1,213	-0.05%
2018/05/02	1	100.50	0.9	102.00	100.50	0.1	1,218	0.01%
2018/04/27	3	100.20	1.8	101.29	100.00	1.2	1,209	0.10%
2018/04/26	3	104.83	1	105.00	102.50	2	1,178	0.17%
2018/04/24	1	108.00	1	109.50	109.00	0	1,150	0.00%
2018/04/23	3	112.17	2	112.75	112.50	1	1,155	0.09%
2018/04/20	0.3	114.00	0	0.00	114.00	0.3	1,170	0.02%
2018/04/19	2	113.50	2	114.50	114.50	0	1,180	0.00%
2018/04/18	3	119.83	1	122.00	116.50	2	1,164	0.17%
2018/04/17	1	119.50	2	120.50	119.50	-1	1,132	-0.09%
2018/04/16	2	119.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1.3	121.85	1	124.00	123.50	0.3	1,134	0.03%
2018/04/12	5.1	121.92	3	124.00	124.00	2.1	1,131	0.18%
2018/04/11	2	119.25	7.7	119.29	120.00	-5.7	1,085	-0.53%
2018/04/10	2	110.00	1.7	110.79	109.50	0.3	1,081	0.03%
2018/03/28	2	114.00	1	115.00	113.50	1	1,292	0.08%
2018/03/27	1	113.50	1	115.50	113.50	0	1,299	0.00%
2018/03/22	2	114.50	0	0.00	113.50	2	1,390	0.14%
2018/03/21	1	117.00	1	117.50	117.00	0	1,386	0.00%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/13	2	123.00	1	123.50	123.50	1	1,648	0.06%
2018/03/12	0	0.00	1	124.50	123.50	-1	1,688	-0.06%
2018/03/09	0.3	121.00	1	122.00	121.00	-0.7	1,759	-0.04%
2018/03/08	0.7	120.50	0	0.00	121.00	0.7	1,888	0.04%
2018/03/06	0	0.00	1	122.00	121.50	-1	2,296	-0.04%
2018/03/05	1	120.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	2	120.50	122.00	-2	2,858	-0.07%
2018/02/12	3	116.33	2	117.00	116.00	1	2,840	0.04%
2018/02/09	4	110.75	5	113.48	117.00	-1	2,843	-0.03%
2018/02/08	2	116.25	0.8	117.50	114.00	1.2	2,838	0.04%
2018/02/07	0	0.00	2.2	117.45	117.50	-2.2	2,828	-0.08%
2018/02/06	4	115.00	1	114.00	113.50	3	2,810	0.11%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	1	131.50	131.50	-1	2,734	-0.04%
2018/01/25	1.5	129.33	2	130.00	129.00	-0.5	2,723	-0.02%
2018/01/24	1.5	129.83	0	0.00	131.00	1.5	2,783	0.05%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/18	4	131.75	2	133.00	132.50	2	2,903	0.07%
2018/01/17	2	131.25	0	0.00	131.00	2	2,906	0.07%
2018/01/16	1	133.00	1	133.50	134.00	0	2,913	0.00%
2018/01/15	1	131.50	2	132.00	132.00	-1	2,942	-0.03%
2018/01/12	1	129.50	2	130.25	130.00	-1	3,083	-0.03%
2018/01/08	4	130.38	1	134.00	128.00	3	3,062	0.10%
2018/01/05	6	132.50	0	0.00	132.50	6	3,044	0.20%
2018/01/04	0	0.00	3	133.00	134.00	-3	3,046	-0.10%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	0	0.00	3	131.50	133.00	-3	2,998	-0.10%