聯鈞 (3450)-亞東-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	22	62.29	13	63.26	61.90	9	11,207	0.08%
2024/04/25	8	60.96	8	61.78	60.90	0	11,137	0.00%
2024/04/24	11	60.65	4	61.23	60.80	7	11,101	0.06%
2024/04/23	6	58.98	2	60.10	59.50	4	11,168	0.04%
2024/04/22	14	59.81	3	59.33	58.30	11	11,191	0.10%
2024/04/19	21	61.86	4	60.93	60.90	17	11,164	0.15%
2024/04/18	6	64.62	2	65.20	64.50	4	11,086	0.04%
2024/04/17	2	65.50	1	66.20	65.20	1	11,115	0.01%
2024/04/16	30	66.33	1	66.80	64.70	29	11,069	0.26%
2024/04/15	11	71.54	4	70.20	69.70	7	10,939	0.06%
2024/04/12	16	73.18	14	73.77	73.80	2	10,853	0.02%
2024/04/11	72	74.20	0	0.00	72.50	72	10,792	0.67%
2024/04/10	16	76.24	45	76.40	77.40	-29	10,638	-0.27%
2024/04/09	9	72.04	20	73.46	72.80	-11	10,336	-0.11%
2024/04/08	68	73.13	0	0.00	70.80	68	10,239	0.66%
2024/04/03	24	76.35	52	77.61	76.10	-28	10,178	-0.28%
2024/04/02	33	74.72	2	75.80	74.80	31	10,185	0.30%
2024/04/01	22	75.21	17	76.35	74.90	5	10,264	0.05%
2024/03/29	16	74.03	0	0.00	74.00	16	10,182	0.16%
2024/03/28	7	74.10	31	75.16	75.10	-24	10,144	-0.24%
2024/03/27	22	72.92	2	74.50	72.50	20	10,030	0.20%
2024/03/26	47	73.39	4	74.13	73.50	43	9,993	0.43%
2024/03/25	35	75.53	5	76.86	75.00	30	9,926	0.30%
2024/03/22	14	74.45	28	75.90	76.00	-14	9,842	-0.14%
2024/03/21	5	68.96	32	72.26	74.00	-27	9,574	-0.28%
2024/03/20	26	70.09	1	71.20	69.00	25	9,479	0.26%
2024/03/19	10	70.84	0	0.00	70.50	10	9,519	0.11%
2024/03/18	2	70.00	7	70.76	71.00	-5	9,538	-0.05%
2024/03/15	3	68.50	1	69.80	68.80	2	9,632	0.02%
2024/03/14	14	69.08	9	70.28	69.30	5	9,868	0.05%
2024/03/13	25	71.76	9.1	72.90	70.50	15.9	10,005	0.16%
2024/03/12	7	72.77	14	73.23	72.40	-7	10,137	-0.07%
2024/03/11	3	72.13	9	72.24	72.20	-6	10,331	-0.06%
2024/03/08	37.1	72.13	7	72.83	70.50	30.1	10,340	0.29%
2024/03/07	56	77.63	24	78.50	75.60	32	10,198	0.31%
2024/03/06	27	78.59	12	79.47	78.50	15	10,133	0.15%
2024/03/05	32	77.31	15	78.46	79.80	17	9,915	0.17%
2024/03/04	3	76.93	9	76.77	76.60	-6	9,422	-0.06%
2024/03/01	9	70.00	24	70.68	72.20	-15	8,820	-0.17%
2024/02/29	17	68.35	3	68.77	67.50	14	8,509	0.16%
2024/02/27	20	73.50	14	74.84	69.70	6	8,419	0.07%
2024/02/26	0	0.00	18	74.99	77.40	-18	7,854	-0.23%
2024/02/23	19	70.05	43	71.67	70.40	-24	7,685	-0.31%
2024/02/22	19	68.61	1	68.60	68.10	18	7,255	0.25%
2024/02/21	12	69.78	14	70.86	68.90	-2	7,150	-0.03%
2024/02/20	15	69.07	12	71.03	68.00	3	6,927	0.04%
2024/02/19	33	70.45	42	71.85	69.20	-9	6,757	-0.13%
2024/02/16	12	68.86	33	67.57	70.70	-21	6,530	-0.32%
2024/02/15	14	64.50	19	63.97	64.30	-5	6,419	-0.08%
2024/02/05	19	60.83	8	61.64	61.10	11	6,341	0.17%
2024/02/02	20	61.85	10	62.40	61.40	10	6,356	0.16%
2024/01/31	11	62.30	14	63.16	62.30	-3	6,373	-0.05%
2024/01/30	0	0.00	5	62.50	62.00	-5	6,357	-0.08%
2024/01/29	2	58.75	14	61.28	61.70	-12	6,447	-0.19%
2024/01/26	16	59.93	0	0.00	59.50	16	6,484	0.25%
2024/01/25	7	61.17	0	0.00	60.70	7	6,624	0.11%
2024/01/24	12	61.47	33	62.64	62.10	-21	6,756	-0.31%
2024/01/23	4	60.30	11	61.09	60.50	-7	6,721	-0.10%
2024/01/22	17	60.10	14	60.53	60.50	3	6,744	0.04%
2024/01/19	21	58.82	2	60.00	58.80	19	6,767	0.28%
2024/01/18	5	58.74	7	60.80	59.00	-2	6,884	-0.03%
2024/01/17	15	60.34	8	61.86	59.60	7	7,175	0.10%
2024/01/16	2	60.15	1	61.00	59.90	1	7,159	0.01%
2024/01/15	0	0.00	2	60.00	60.20	-2	7,196	-0.03%
2024/01/12	1	58.60	3	59.90	58.60	-2	7,268	-0.03%
2024/01/11	0	0.00	22	59.02	59.10	-22	7,333	-0.30%
2024/01/05	5	57.42	0	0.00	56.80	5	8,143	0.06%
2024/01/04	19	58.11	1	59.00	57.70	18	8,281	0.22%
2024/01/03	5	59.26	0	0.00	58.50	5	8,480	0.06%
2024/01/02	2	61.40	1	62.30	61.30	1	8,600	0.01%
2023/12/29	4	62.75	7	64.39	62.30	-3	8,751	-0.03%
2023/12/28	1	61.70	17	63.56	63.50	-16	8,795	-0.18%
2023/12/27	0	0.00	20	61.63	62.00	-20	8,934	-0.22%
2023/12/26	2	58.45	1	59.30	58.40	1	9,310	0.01%
2023/12/25	0	0.00	2	58.55	58.00	-2	9,540	-0.02%
2023/12/22	1	57.80	3	58.80	58.50	-2	9,790	-0.02%
2023/12/21	0	0.00	1	58.90	58.00	-1	10,069	-0.01%
2023/12/20	0	0.00	6	58.27	58.30	-6	10,614	-0.06%
2023/12/18	10	57.28	0	0.00	57.30	10	12,104	0.08%
2023/12/15	2	59.05	0	0.00	58.00	2	12,257	0.02%
2023/12/14	2	59.60	0	0.00	60.20	2	12,624	0.02%
2023/12/13	5	60.00	2	60.80	60.60	3	12,772	0.02%
2023/12/12	24	61.53	1	62.90	60.30	23	13,159	0.17%
2023/12/11	19	63.41	24	65.20	62.50	-5	13,275	-0.04%
2023/12/08	27	62.44	18	63.59	64.00	9	13,058	0.07%
2023/12/07	8	63.66	7	64.91	64.60	1	12,832	0.01%
2023/12/06	8	62.51	37	64.66	66.00	-29	12,568	-0.23%
2023/12/05	16	61.09	14	61.34	61.50	2	12,275	0.02%
2023/12/04	43	62.10	17	63.45	62.00	26	12,155	0.21%
2023/12/01	14	60.22	31	61.62	62.70	-17	12,041	-0.14%
2023/11/30	3	58.57	12	59.05	59.80	-9	11,663	-0.08%
2023/11/29	1	58.30	2	58.85	58.80	-1	11,604	-0.01%
2023/11/24	2	58.40	5	60.12	58.20	-3	11,472	-0.03%
2023/11/22	5	57.30	3	58.00	58.10	2	11,204	0.02%
2023/11/21	19	57.12	18	57.22	56.80	1	11,134	0.01%
2023/11/20	19	56.47	4	57.25	55.70	15	11,020	0.14%
2023/11/17	6	54.88	4	56.15	55.70	2	10,936	0.02%
2023/11/16	7	55.30	0	0.00	55.20	7	10,783	0.06%
2023/11/15	24	57.60	0	0.00	56.10	24	10,640	0.23%
2023/11/14	5	59.74	10	60.45	59.50	-5	10,457	-0.05%
2023/11/13	0	0.00	3	57.67	57.30	-3	10,237	-0.03%
2023/11/10	5	56.32	2	57.30	55.60	3	10,152	0.03%
2023/11/09	5	58.00	2	57.85	57.90	3	10,116	0.03%
2023/11/08	12	59.09	1	60.00	58.60	11	10,046	0.11%
2023/11/07	10	60.37	0	0.00	59.90	10	9,988	0.10%
2023/11/06	5	61.50	8	62.14	61.40	-3	9,933	-0.03%
2023/11/03	6	60.88	5	61.78	60.70	1	9,810	0.01%
2023/11/02	5	60.56	7	62.07	61.00	-2	9,729	-0.02%
2023/11/01	7	58.97	6	60.30	60.30	1	9,566	0.01%
2023/10/31	6	58.98	7	61.11	57.80	-1	9,387	-0.01%
2023/10/30	4	58.95	2	59.90	59.40	2	9,241	0.02%
2023/10/27	9	59.41	2	60.00	58.90	7	9,217	0.08%
2023/10/25	20	59.30	24	61.05	61.10	-4	9,108	-0.04%
2023/10/24	1	56.70	3	57.43	58.50	-2	8,831	-0.02%
2023/10/23	2	56.35	3	56.73	56.20	-1	8,968	-0.01%
2023/10/20	3	55.40	1	56.60	55.50	2	9,035	0.02%
2023/10/19	1	56.00	0	0.00	56.20	1	9,020	0.01%
2023/10/18	0	0.00	3	56.87	57.00	-3	8,972	-0.03%
2023/10/17	3	58.70	0	0.00	58.80	3	8,868	0.03%
2023/10/13	4	63.35	4	64.33	61.00	0	8,642	0.00%
2023/10/12	1	62.00	0	0.00	61.60	1	8,163	0.01%
2023/10/11	0	0.00	2	61.70	61.70	-2	7,989	-0.03%
2023/10/05	6	63.35	1	62.50	63.20	5	7,560	0.07%
2023/10/02	1	60.90	1	62.40	62.20	0	6,918	0.00%
2023/09/28	0	0.00	2	59.40	59.00	-2	6,430	-0.03%
2023/09/27	1	57.70	0	0.00	59.00	1	6,197	0.02%
2023/09/26	2	59.15	2	59.75	58.20	0	5,998	0.00%
2023/09/25	1	58.90	1	59.90	59.40	0	5,694	0.00%
2023/09/22	30	56.92	29	57.92	58.50	1	5,150	0.02%
2023/09/21	3	54.93	13	54.42	57.30	-10	4,289	-0.23%
2023/09/20	9	52.58	15	51.50	52.10	-6	3,592	-0.17%
2023/09/19	2	54.00	1	55.20	53.50	1	3,384	0.03%
2023/09/18	3	54.27	3	54.50	53.80	0	2,929	0.00%
2023/09/15	1	52.00	1	54.20	54.00	0	2,688	0.00%
2023/09/13	10	45.00	0	0.00	46.80	10	1,956	0.51%
2023/09/08	3	44.45	0	0.00	44.45	3	1,815	0.17%
2023/09/06	2	45.65	0	0.00	45.30	2	1,790	0.11%
2023/09/04	1	43.00	0	0.00	43.00	1	1,722	0.06%
2023/07/26	0	0.00	4	51.55	48.00	-4	1,269	-0.32%
2023/07/25	4	51.60	0	0.00	52.80	4	1,031	0.39%
2023/07/20	0	0.00	1	43.00	44.90	-1	701	-0.14%
2023/07/18	0	0.00	2	42.55	42.00	-2	630	-0.32%
2023/07/11	0	0.00	1	41.00	41.20	-1	536	-0.19%
2023/07/10	1	43.00	0	0.00	42.20	1	518	0.19%
2023/06/29	1	38.25	0	0.00	38.50	1	284	0.35%
2023/05/26	1	36.60	0	0.00	36.55	1	209	0.48%
2023/05/22	0	0.00	5	36.50	36.65	-5	210	-2.37%
2023/05/19	1	36.55	0	0.00	36.60	1	212	0.47%
2023/04/18	0	0.00	12	40.50	40.05	-12	245	-4.89%
2023/04/10	0	0.00	5	39.70	39.70	-5	232	-2.15%
2023/03/31	0	0.00	10	40.13	40.15	-10	228	-4.38%
2023/03/30	0	0.00	1	40.15	40.30	-1	226	-0.44%
2023/03/15	0	40.28	0	0.00	39.75	0	224	0.00%
2023/02/15	0	0.00	1	41.45	41.50	-1	246	-0.41%
2022/12/02	0	0.00	1	40.70	40.65	-1	228	-0.44%
2022/11/08	1	36.65	0	0.00	36.20	1	273	0.37%
2022/08/09	0	0.00	1	45.85	46.25	-1	303	-0.33%
2022/08/08	1	47.10	1	43.80	46.25	0	286	0.00%
2022/08/04	1	41.15	0	0.00	41.10	1	232	0.43%
2022/06/24	0	0.00	2	43.83	43.50	-2	247	-0.81%
2022/06/23	0	0.00	1	42.50	42.75	-1	246	-0.41%
2022/06/22	0	0.00	3	42.70	42.60	-3	247	-1.21%
2022/06/13	1	45.40	0	0.00	45.40	1	239	0.42%
2022/03/24	0	0.00	1	49.65	49.65	-1	253	-0.39%
2022/03/22	1	49.90	0	0.00	49.95	1	257	0.39%
2022/03/21	1	49.90	0	0.00	50.30	1	259	0.39%
2022/02/15	1	52.70	0	0.00	52.60	1	323	0.31%
2022/02/09	1	54.00	0	0.00	54.40	1	362	0.28%
2022/01/03	2	56.50	0	0.00	56.30	2	449	0.44%
2021/12/30	1	56.70	0	0.00	56.80	1	449	0.22%
2021/12/21	0	0.00	3	54.90	54.90	-3	460	-0.65%
2021/11/24	0	0.00	1	58.20	59.20	-1	457	-0.22%
2021/11/16	0	0.00	1	59.30	59.50	-1	430	-0.23%
2021/11/09	0	0.00	1	56.90	56.90	-1	442	-0.23%
2021/11/05	2	60.15	1	59.70	60.00	1	423	0.24%
2021/11/02	0	0.00	1	57.60	57.40	-1	383	-0.26%
2021/10/21	1	54.70	0	0.00	55.70	1	461	0.22%
2021/08/10	1	58.50	1	59.00	58.10	0	763	0.00%
2021/08/06	0	0.00	2	60.40	60.40	-2	788	-0.25%
2021/07/28	1	60.90	0	0.00	60.90	1	849	0.12%
2021/07/23	0	0.00	1	61.00	60.60	-1	839	-0.12%
2021/07/22	2	61.90	1	62.60	61.70	1	824	0.12%
2021/07/21	0	0.00	4	59.75	60.40	-4	763	-0.52%
2021/07/14	0	0.00	1	60.20	60.20	-1	787	-0.13%
2021/07/13	1	60.00	10	59.40	58.90	-9	771	-1.17%
2021/07/02	1	56.60	0	0.00	56.30	1	921	0.11%
2021/07/01	1	56.50	0	0.00	56.20	1	924	0.11%
2021/06/30	1	57.10	0	0.00	56.80	1	933	0.11%
2021/06/25	0	0.00	18	57.70	57.10	-18	956	-1.88%
2021/06/24	15	57.28	2	57.35	57.40	13	967	1.34%
2021/06/23	9	57.00	0	0.00	57.00	9	968	0.93%
2021/06/22	9	56.69	0	0.00	55.90	9	970	0.93%
2021/06/21	0	0.00	40	57.30	57.00	-40	969	-4.12%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/05/25	40	56.22	0	0.00	56.00	40	1,056	3.79%
2021/05/24	15	54.80	15	55.07	55.30	0	1,060	0.00%
2021/05/05	1	61.90	0	0.00	60.80	1	1,004	0.10%
2021/04/28	0	0.00	3	65.10	64.90	-3	992	-0.30%
2021/04/22	1	66.70	3	66.23	65.10	-2	1,117	-0.18%
2021/04/20	2	68.30	1	68.00	68.50	1	1,188	0.08%
2021/04/19	1	67.50	7	68.17	67.40	-6	1,192	-0.50%
2021/04/16	3	67.70	0	0.00	66.90	3	1,186	0.25%
2021/04/14	0	66.25	3	66.13	66.30	-3	1,202	-0.25%
2021/04/13	3	67.17	2	67.15	66.00	1	1,220	0.08%
2021/04/12	0	0.00	2	67.15	67.50	-2	1,221	-0.16%
2021/04/09	2	68.40	2	68.05	68.00	0	1,203	0.00%
2021/04/08	0	0.00	1	66.50	66.70	-1	1,115	-0.09%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/03/31	0	66.00	0	0.00	66.00	0	1,187	0.00%
2021/03/30	0	0.00	1	66.20	65.80	-1	1,182	-0.08%
2021/03/18	1	65.80	0	0.00	65.90	1	1,367	0.07%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/12	1	64.50	0	0.00	64.40	1	1,536	0.07%
2021/03/05	1	63.70	0	0.00	63.20	1	1,955	0.05%
2021/03/03	1	62.90	0	0.00	62.90	1	2,004	0.05%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/03	3	61.20	0	0.00	61.20	3	2,185	0.14%
2021/01/29	1	61.40	0	0.00	60.50	1	2,249	0.04%
2021/01/20	0	0.00	6	65.68	63.80	-6	2,256	-0.27%
2021/01/19	8	67.69	0	0.00	67.40	8	2,209	0.36%
2021/01/15	5	70.36	0	0.00	69.10	5	2,205	0.23%
2021/01/13	0	0.00	2	68.00	69.10	-2	2,113	-0.09%
2021/01/11	0	0.00	3	68.23	68.70	-3	2,079	-0.14%
2021/01/08	0	0.00	2	67.60	67.90	-2	2,109	-0.09%
2021/01/07	0	0.00	5	68.42	68.10	-5	2,131	-0.23%
2021/01/06	1	69.80	1	68.00	68.00	0	2,126	0.00%
2021/01/05	1	70.50	0	0.00	70.40	1	2,090	0.05%
2020/12/30	1	69.70	0	70.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	71.10	70.30	-1	2,046	-0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.30	1	68.50	68.40	0	1,970	0.00%
2020/12/21	3	69.40	0	0.00	69.00	3	1,974	0.15%
2020/12/17	0	0.00	1	70.60	70.20	-1	1,941	-0.05%
2020/12/16	0	0.00	2	70.65	70.60	-2	1,879	-0.11%
2020/12/11	2	68.40	1	68.70	68.60	1	1,823	0.05%
2020/12/10	1	71.60	1	70.60	70.40	0	1,788	0.00%
2020/12/08	2	72.00	1	72.60	72.00	1	1,701	0.06%
2020/12/07	1	73.50	9	71.22	71.60	-8	1,676	-0.48%
2020/12/03	10	74.71	0	0.00	73.00	10	1,554	0.64%
2020/12/01	1	69.30	0	0.00	70.50	1	1,301	0.08%
2020/11/25	1	67.60	0	0.00	66.90	1	1,290	0.08%
2020/11/16	0	0.00	0.3	67.50	67.70	-0.3	1,537	-0.02%
2020/11/11	0	0.00	2	69.30	68.90	-2	1,628	-0.12%
2020/11/04	0	0.00	2	65.75	65.80	-2	1,845	-0.11%
2020/11/02	1	62.70	0	0.00	62.80	1	1,874	0.05%
2020/10/29	0	0.00	0.3	63.30	63.50	-0.3	1,918	-0.02%
2020/10/28	1	65.50	0	0.00	64.30	1	1,940	0.05%
2020/10/21	0	0.00	1	66.30	66.20	-1	2,056	-0.05%
2020/10/12	1	64.70	1	64.80	64.40	0	2,284	0.00%
2020/10/08	0	0.00	2	65.00	64.80	-2	2,410	-0.08%
2020/09/25	1	62.50	1	61.20	61.20	0	3,521	0.00%
2020/09/16	1	65.50	0	0.00	65.60	1	4,210	0.02%
2020/09/03	0	0.00	1	65.80	64.30	-1	4,972	-0.02%
2020/08/28	1	63.40	0	0.00	63.40	1	5,187	0.02%
2020/08/25	0	0.00	1	66.90	65.90	-1	5,215	-0.02%
2020/08/20	4	64.33	1	63.30	61.20	3	5,211	0.06%
2020/08/19	1	68.80	0	0.00	67.80	1	5,099	0.02%
2020/08/18	4	70.25	0	0.00	69.70	4	5,078	0.08%
2020/08/17	1	71.10	0	0.00	70.60	1	5,078	0.02%
2020/08/14	2	72.50	1	72.30	72.30	1	5,084	0.02%
2020/08/13	1	74.40	1	73.90	75.20	0	4,989	0.00%
2020/08/10	0	0.00	1	72.40	71.90	-1	4,986	-0.02%
2020/08/06	0	0.00	1	73.20	72.40	-1	5,115	-0.02%
2020/07/29	1	68.50	1	68.20	68.60	0	5,480	0.00%
2020/07/28	1	67.60	0	0.00	67.60	1	5,573	0.02%
2020/07/27	2	69.10	12	69.95	68.90	-10	5,588	-0.18%
2020/07/23	4	73.93	0	0.00	74.00	4	5,621	0.07%
2020/07/16	1	72.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	2	73.35	1	72.30	72.50	1	5,855	0.02%
2020/07/10	2	79.00	2	77.50	77.20	0	6,034	0.00%
2020/07/09	2	80.85	1	81.90	80.10	1	6,001	0.02%
2020/07/08	3	82.10	0	0.00	82.20	3	5,996	0.05%
2020/07/07	7	82.64	2	81.30	81.50	5	5,897	0.08%
2020/07/06	0	0.00	2	82.30	83.90	-2	5,641	-0.04%
2020/07/02	1	76.30	0	0.00	75.40	1	5,479	0.02%
2020/07/01	1	73.90	0	0.00	74.00	1	5,378	0.02%
2020/06/30	0	0.00	1	74.70	74.80	-1	5,415	-0.02%
2020/06/29	0	0.00	1	73.40	73.50	-1	5,400	-0.02%
2020/06/24	2	72.90	1	73.00	73.30	1	5,324	0.02%
2020/06/23	1	72.30	1	72.10	71.60	0	5,312	0.00%
2020/06/22	2	71.55	1	72.10	71.50	1	5,314	0.02%
2020/06/19	3	73.27	0	0.00	71.50	3	5,331	0.06%
2020/06/18	1	72.70	0	0.00	72.50	1	5,214	0.02%
2020/06/17	1	71.00	0	0.00	71.20	1	5,145	0.02%
2020/06/15	0	0.00	1	69.50	67.30	-1	5,140	-0.02%
2020/06/12	1	69.00	0	0.00	69.20	1	5,227	0.02%
2020/06/11	1	69.10	5	69.10	68.50	-4	5,304	-0.08%
2020/06/10	2	70.20	2	71.40	71.90	0	5,330	0.00%
2020/06/08	5	70.40	1	70.50	70.00	4	5,480	0.07%
2020/06/05	0	0.00	2	70.65	70.00	-2	5,555	-0.04%
2020/06/04	1	68.50	1	68.50	68.60	0	5,546	0.00%
2020/06/03	1	68.20	0	0.00	68.30	1	5,647	0.02%
2020/06/02	0	0.00	1	68.40	68.10	-1	5,711	-0.02%
2020/05/28	1	65.70	2	65.65	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	1	65.40	64.70	-1	6,431	-0.02%
2020/05/25	1	62.10	0	0.00	63.80	1	6,615	0.02%
2020/05/22	3	63.63	0	0.00	63.20	3	6,708	0.04%
2020/05/21	1	64.90	4	65.38	65.60	-3	6,854	-0.04%
2020/05/20	1	64.00	0	0.00	62.80	1	6,992	0.01%
2020/05/18	2	62.85	0	0.00	62.20	2	7,510	0.03%
2020/05/15	2	66.35	0	0.00	65.20	2	7,514	0.03%
2020/05/14	2	68.25	0	0.00	67.70	2	7,621	0.03%
2020/05/13	2	69.95	0	0.00	69.80	2	7,779	0.03%
2020/05/12	2	71.80	1	71.60	71.90	1	7,946	0.01%
2020/05/11	1	72.30	1	71.00	73.30	0	7,894	0.00%
2020/05/06	1	68.40	0	0.00	67.90	1	7,728	0.01%
2020/05/05	1	67.50	0	0.00	68.30	1	7,786	0.01%
2020/04/30	0	0.00	1	72.60	71.00	-1	7,680	-0.01%
2020/04/17	1	68.80	2	68.15	68.10	-1	8,227	-0.01%
2020/04/16	10	69.62	9	70.77	69.10	1	8,160	0.01%
2020/04/15	3	68.57	7	67.50	67.40	-4	8,081	-0.05%
2020/04/14	4	68.35	0	0.00	67.50	4	8,076	0.05%
2020/04/13	1	67.50	1	67.50	67.80	0	8,094	0.00%
2020/04/07	0	63.80	1	65.00	63.80	-1	8,783	-0.01%
2020/04/01	1	61.40	1	60.80	60.70	0	9,039	0.00%
2020/03/18	1	60.30	0	0.00	57.70	1	8,507	0.01%
2020/03/16	0	0.00	1	63.00	59.00	-1	8,292	-0.01%
2020/03/13	1	62.50	0	0.00	62.50	1	8,181	0.01%
2020/03/12	0	0.00	1	69.60	65.10	-1	8,027	-0.01%
2020/03/11	1	74.40	1	71.60	71.80	0	7,874	0.00%
2020/03/09	1	76.70	0	0.00	73.50	1	7,615	0.01%
2020/03/04	2	76.70	8	76.59	78.00	-6	7,171	-0.08%
2020/03/03	2	77.70	2	78.10	77.50	0	7,036	0.00%
2020/03/02	1	73.80	1	74.90	74.80	0	6,694	0.00%
2020/02/27	5	70.30	7	70.84	70.20	-2	6,501	-0.03%
2020/02/26	1	74.60	0	0.00	73.60	1	6,356	0.02%
2020/02/24	1	76.20	16	74.27	74.30	-15	6,126	-0.24%
2020/02/21	2	75.80	1	76.40	75.00	1	5,938	0.02%
2020/02/19	12	75.83	2	74.30	75.50	10	5,561	0.18%
2020/02/18	0	0.00	2	71.50	70.80	-2	5,160	-0.04%
2020/02/17	10	71.70	0	0.00	72.00	10	5,092	0.20%
2020/02/13	34	71.18	32	68.46	68.00	2	4,680	0.04%
2020/02/10	1	62.00	0	0.00	61.70	1	4,343	0.02%
2020/01/30	1	66.70	0	0.00	65.00	1	4,001	0.02%
2020/01/16	1	71.00	1	69.90	70.00	0	3,716	0.00%
2020/01/15	20	72.20	21	71.22	71.20	-1	3,655	-0.03%
2020/01/14	3	70.30	1	69.80	70.30	2	3,367	0.06%
2020/01/13	1	65.00	0	0.00	65.90	1	3,023	0.03%
2020/01/07	0	0.00	1	66.60	64.70	-1	2,713	-0.04%
2020/01/06	41	66.82	41	67.51	66.50	0	2,594	0.00%
2020/01/02	4	67.93	1	68.00	67.70	3	2,208	0.14%
2019/12/31	1	66.30	2.1	65.60	67.50	-1.1	2,030	-0.05%
2019/12/30	0	0.00	6	64.43	65.30	-6	1,599	-0.38%
2019/12/26	0	0.00	1	58.50	58.30	-1	1,184	-0.08%
2019/12/12	1	53.00	1	53.80	52.90	0	990	0.00%
2019/12/10	3	53.17	0	0.00	53.30	3	983	0.31%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/08	0	0.00	2	55.40	54.50	-2	1,517	-0.13%
2019/11/04	0	0.00	2	57.50	57.00	-2	1,509	-0.13%
2019/10/30	2	56.50	0	0.00	56.30	2	1,495	0.13%
2019/10/29	3	57.60	0	0.00	56.10	3	1,499	0.20%
2019/09/24	2	58.30	0	0.00	57.80	2	2,034	0.10%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/10	0	0.00	1	56.80	57.00	-1	2,140	-0.05%
2019/09/06	1	60.90	0	0.00	59.60	1	2,118	0.05%
2019/09/03	1	58.80	0	0.00	58.00	1	1,993	0.05%
2019/08/12	0	0.00	2	52.80	54.30	-2	1,892	-0.11%
2019/08/07	0	0.00	1	51.70	51.70	-1	1,907	-0.05%
2019/08/06	1	52.80	0	0.00	53.20	1	1,905	0.05%
2019/08/01	0	0.00	1	57.00	56.70	-1	1,918	-0.05%
2019/07/31	1	55.50	0	0.00	56.30	1	1,923	0.05%
2019/07/22	0	0.00	1	56.50	56.20	-1	1,842	-0.05%
2019/07/16	2	57.55	0	0.00	56.80	2	1,890	0.11%
2019/07/09	1	58.00	0	0.00	57.50	1	1,762	0.06%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/01	0	0.00	1	55.80	56.10	-1	1,477	-0.07%
2019/06/27	1	54.10	0	0.00	54.10	1	1,467	0.07%
2019/06/17	2	55.55	0	0.00	54.80	2	1,402	0.14%
2019/06/12	1	56.40	1	55.30	55.40	0	1,408	0.00%
2019/05/31	2	53.60	1	53.50	53.40	1	1,291	0.08%
2019/05/30	1	52.10	0	0.00	52.60	1	1,276	0.08%
2019/05/29	5	50.84	0	0.00	52.00	5	1,276	0.39%
2019/05/17	0	0.00	1	53.50	53.10	-1	1,855	-0.05%
2019/05/06	1	63.20	0	0.00	62.90	1	1,922	0.05%
2019/05/02	1	65.00	0	0.00	64.60	1	1,903	0.05%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/17	1	69.10	0	0.00	68.80	1	2,153	0.05%
2019/04/16	1	67.70	0	0.00	69.10	1	2,155	0.05%
2019/04/11	0	0.00	1	69.40	67.70	-1	2,191	-0.05%
2019/04/02	1	68.90	0	0.00	68.70	1	2,307	0.04%
2019/03/22	5	73.86	0	0.00	72.10	5	2,356	0.21%
2019/03/15	0	0.00	1	73.80	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	1	73.30	73.10	-1	2,369	-0.04%
2019/03/13	1	72.30	0	0.00	72.80	1	2,425	0.04%
2019/03/12	0	0.00	1	73.30	72.20	-1	2,510	-0.04%
2019/03/11	0	0.00	1	73.00	72.90	-1	2,577	-0.04%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/04	0	0.00	1	73.30	73.50	-1	2,684	-0.04%
2019/02/22	2	75.90	3	76.13	75.10	-1	2,665	-0.04%
2019/02/21	0	0.00	1	78.00	74.70	-1	2,633	-0.04%
2019/02/20	1	75.30	1	75.00	76.50	0	2,433	0.00%
2019/02/15	1	69.10	0	0.00	69.00	1	2,256	0.04%
2019/01/18	0	0.00	4	66.95	66.60	-4	2,044	-0.20%
2019/01/17	4	67.70	1	70.00	67.40	3	2,034	0.15%
2019/01/16	1	69.60	1	69.80	69.40	0	2,013	0.00%
2019/01/15	1	69.40	0	0.00	69.50	1	1,999	0.05%
2019/01/09	1	70.00	0	0.00	68.60	1	1,826	0.05%
2018/12/27	0	0.00	1	67.10	66.00	-1	1,569	-0.06%
2018/12/21	0	0.00	1	61.50	63.00	-1	1,426	-0.07%
2018/12/18	1	67.60	0	0.00	65.60	1	1,390	0.07%
2018/12/12	1	66.10	0	0.00	64.80	1	1,253	0.08%
2018/12/05	1	66.00	1	66.50	66.90	0	1,121	0.00%
2018/11/22	1	62.00	1	64.90	62.30	0	807	0.00%
2018/10/25	0	0.00	2	52.40	51.80	-2	762	-0.26%
2018/10/03	0	0.00	1	68.50	68.10	-1	804	-0.12%
2018/10/02	1	68.70	0	0.00	68.50	1	805	0.12%
2018/09/13	0	0.00	9	66.27	67.00	-9	821	-1.10%
2018/09/04	5	71.86	0	0.00	72.00	5	778	0.64%
2018/08/22	6	71.95	0	0.00	72.10	6	821	0.73%
2018/08/17	0	0.00	1	76.80	75.00	-1	806	-0.12%
2018/08/15	10	81.00	10	80.10	80.10	0	755	0.00%
2018/08/01	1	95.50	0	0.00	94.00	1	772	0.13%
2018/07/26	1	95.40	1	94.40	94.90	0	784	0.00%
2018/07/24	1	95.70	1	96.50	96.00	0	795	0.00%
2018/07/23	1	105.50	1.4	106.79	107.00	-0.4	805	-0.05%
2018/07/09	0	0.00	3	100.00	99.80	-3	961	-0.31%
2018/07/05	0	0.00	2	100.00	101.00	-2	1,083	-0.18%
2018/06/19	0	0.00	5	107.50	107.50	-5	1,106	-0.45%
2018/06/14	2	109.50	0	0.00	109.50	2	1,107	0.18%
2018/06/06	1	114.00	1	113.00	114.00	0	1,103	0.00%
2018/06/05	5	110.50	0	0.00	109.00	5	1,081	0.46%
2018/05/22	1	106.50	1	106.00	106.00	0	1,069	0.00%
2018/05/08	1	99.00	1	99.70	99.70	0	1,210	0.00%
2018/03/31	0	0.00	5	111.50	111.50	-5	1,241	-0.40%
2018/03/30	0	0.00	5	112.00	112.00	-5	1,263	-0.40%
2018/03/20	6	118.50	0	0.00	118.00	6	1,433	0.42%
2018/02/22	4	122.50	0	0.00	122.50	4	2,825	0.14%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/01/24	1	131.50	0	0.00	131.00	1	2,783	0.04%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/02	0	0.00	1	131.50	133.00	-1	2,998	-0.03%