聯鈞 (3450)-高橋-內壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.00	65.00	-1	11,070	-0.01%
2024/05/08	4	66.35	0	0.00	66.10	4	11,087	0.04%
2024/05/03	1	63.20	0	0.00	63.30	1	11,014	0.01%
2024/04/30	1	64.50	1	63.20	63.30	0	11,229	0.00%
2024/04/29	1	62.80	0	0.00	63.30	1	11,220	0.01%
2024/04/26	0	0.00	1	63.30	61.90	-1	11,207	-0.01%
2024/04/25	1	62.00	3	60.00	60.90	-2	11,137	-0.02%
2024/04/24	5	60.60	0	0.00	60.80	5	11,101	0.05%
2024/04/23	0	0.00	1	59.10	59.50	-1	11,168	-0.01%
2024/04/18	0	0.00	1	64.30	64.50	-1	11,086	-0.01%
2024/04/15	1	70.20	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	73.10	0	0.00	73.80	1	10,853	0.01%
2024/04/11	4	72.95	0	0.00	72.50	4	10,792	0.04%
2024/04/10	2	77.60	2	75.55	77.40	0	10,638	0.00%
2024/04/09	27	71.21	1	71.30	72.80	26	10,336	0.25%
2024/04/08	22	72.89	0	0.00	70.80	22	10,239	0.21%
2024/04/03	2	77.15	3.1	77.37	76.10	-1.1	10,178	-0.01%
2024/04/02	1	75.00	0	0.00	74.80	1	10,185	0.01%
2024/04/01	1	76.00	3	76.23	74.90	-2	10,264	-0.02%
2024/03/22	0	0.00	12	75.78	76.00	-12	9,842	-0.12%
2024/03/21	5	74.24	3	71.60	74.00	2	9,574	0.02%
2024/03/19	7	72.00	0	0.00	70.50	7	9,519	0.07%
2024/03/18	0	0.00	6	69.37	71.00	-6	9,538	-0.06%
2024/03/14	8	70.21	8	68.91	69.30	0	9,868	0.00%
2024/03/13	2.2	74.55	8	71.34	70.50	-5.8	10,005	-0.06%
2024/03/12	2	72.45	0	0.00	72.40	2	10,137	0.02%
2024/03/11	11	71.76	10	71.99	72.20	1	10,331	0.01%
2024/03/08	11	73.22	11	72.15	70.50	0	10,340	0.00%
2024/03/07	7	77.94	6	77.00	75.60	1	10,198	0.01%
2024/03/06	3	78.80	3	79.40	78.50	0	10,133	0.00%
2024/03/05	8	77.71	3	77.57	79.80	5	9,915	0.05%
2024/03/04	1	78.70	1.2	78.45	76.60	-0.2	9,422	0.00%
2024/03/01	0	0.00	3	71.97	72.20	-3	8,820	-0.03%
2024/02/29	1	67.50	0	0.00	67.50	1	8,509	0.01%
2024/02/27	16	72.71	1	76.00	69.70	15	8,419	0.18%
2024/02/26	2	76.50	1	77.20	77.40	1	7,854	0.01%
2024/02/23	2	71.50	4	71.75	70.40	-2	7,685	-0.03%
2024/02/22	0	0.00	1	68.30	68.10	-1	7,255	-0.01%
2024/02/21	2.2	70.87	0	0.00	68.90	2.2	7,150	0.03%
2024/02/20	1	68.70	2	69.05	68.00	-1	6,927	-0.01%
2024/02/19	1	72.50	1	70.20	69.20	0	6,757	0.00%
2024/02/16	1	69.00	1	70.10	70.70	0	6,530	0.00%
2024/02/02	0	0.00	2	63.00	61.40	-2	6,356	-0.03%
2024/01/31	2	62.70	4	63.00	62.30	-2	6,373	-0.03%
2024/01/22	0	0.00	1	60.20	60.50	-1	6,744	-0.01%
2024/01/12	0	0.00	1	60.00	58.60	-1	7,268	-0.01%
2024/01/11	1	59.50	0	0.00	59.10	1	7,333	0.01%
2024/01/10	0	0.00	0.1	56.10	56.30	-0.1	7,412	0.00%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2023/12/29	0	0.00	3	62.90	62.30	-3	8,751	-0.03%
2023/12/28	2	63.70	2	64.50	63.50	0	8,795	0.00%
2023/12/27	3	62.00	0	0.00	62.00	3	8,934	0.03%
2023/12/25	0	0.00	1	58.00	58.00	-1	9,540	-0.01%
2023/12/12	1	60.50	0	0.00	60.30	1	13,159	0.01%
2023/12/11	1	65.30	1	62.50	62.50	0	13,275	0.00%
2023/12/07	0	0.00	1	64.20	64.60	-1	12,832	-0.01%
2023/12/06	14	63.19	15	63.90	66.00	-1	12,568	-0.01%
2023/12/05	1	62.00	0	0.00	61.50	1	12,275	0.01%
2023/12/04	0	0.00	1	62.70	62.00	-1	12,155	-0.01%
2023/12/01	1.1	60.32	0	0.00	62.70	1.1	12,041	0.01%
2023/11/30	0	0.00	1	59.20	59.80	-1	11,663	-0.01%
2023/11/29	1	59.00	0	0.00	58.80	1	11,604	0.01%
2023/11/27	0	0.00	17	56.99	56.70	-17	11,523	-0.15%
2023/11/22	0	0.00	1	58.00	58.10	-1	11,204	-0.01%
2023/11/21	1	57.50	0	0.00	56.80	1	11,134	0.01%
2023/11/20	2	56.20	2	57.00	55.70	0	11,020	0.00%
2023/11/15	1	57.80	0	0.00	56.10	1	10,640	0.01%
2023/11/14	0	0.00	1	59.00	59.50	-1	10,457	-0.01%
2023/11/10	1	56.20	1	57.10	55.60	0	10,152	0.00%
2023/11/09	1	57.80	1	57.90	57.90	0	10,116	0.00%
2023/11/08	0	0.00	1	59.10	58.60	-1	10,046	-0.01%
2023/11/06	3	61.93	1	61.40	61.40	2	9,933	0.02%
2023/11/03	1	61.10	2	61.40	60.70	-1	9,810	-0.01%
2023/11/02	3	60.90	1	61.00	61.00	2	9,729	0.02%
2023/11/01	3	60.27	3	60.63	60.30	0	9,566	0.00%
2023/10/31	1	57.80	0	0.00	57.80	1	9,387	0.01%
2023/10/27	1	58.60	0	0.00	58.90	1	9,217	0.01%
2023/10/17	1	60.30	2	58.90	58.80	-1	8,868	-0.01%
2023/10/13	2	63.10	2	61.75	61.00	0	8,642	0.00%
2023/10/12	1	62.30	0	0.00	61.60	1	8,163	0.01%
2023/10/06	4	63.00	1	64.60	62.80	3	7,750	0.04%
2023/10/05	0	0.00	1	63.20	63.20	-1	7,560	-0.01%
2023/10/04	1	63.00	2	62.80	62.70	-1	7,371	-0.01%
2023/10/02	4	62.23	2	62.85	62.20	2	6,918	0.03%
2023/09/25	4	58.70	8	58.85	59.40	-4	5,694	-0.07%
2023/09/22	5	56.42	7.1	57.56	58.50	-2.1	5,150	-0.04%
2023/09/21	6	54.50	10	56.72	57.30	-4	4,289	-0.09%
2023/09/20	1	53.60	1	52.80	52.10	0	3,592	0.00%
2023/09/19	3	55.23	5	55.74	53.50	-2	3,384	-0.06%
2023/09/18	4	54.15	13	55.07	53.80	-9	2,929	-0.31%
2023/09/15	0	0.00	4	53.85	54.00	-4	2,688	-0.15%
2023/09/14	1	50.90	8	50.54	51.20	-7	2,219	-0.32%
2023/09/06	0	0.00	2	45.98	45.30	-2	1,790	-0.11%
2023/08/30	0	0.00	2	41.35	41.25	-2	1,713	-0.12%
2023/08/28	2	40.10	0	0.00	40.15	2	1,723	0.12%
2023/08/24	1	42.80	0	0.00	41.45	1	1,727	0.06%
2023/08/17	2	43.00	6	43.35	43.15	-4	1,686	-0.24%
2023/08/16	0	0.00	1	41.80	42.50	-1	1,668	-0.06%
2023/08/15	1	42.75	0	0.00	42.50	1	1,650	0.06%
2023/08/11	2	42.15	3	42.52	41.35	-1	1,607	-0.06%
2023/08/10	4	42.83	0	0.00	42.55	4	1,594	0.25%
2023/08/07	0	0.00	1	45.45	45.30	-1	1,562	-0.06%
2023/08/01	1	46.05	0	0.00	46.50	1	1,494	0.07%
2023/07/31	4	48.70	0	0.00	47.70	4	1,456	0.27%
2023/07/27	3	47.55	0	0.00	48.00	3	1,329	0.23%
2023/07/26	15	52.80	10	48.20	48.00	5	1,269	0.39%
2023/07/25	1	52.30	0	0.00	52.80	1	1,031	0.10%
2023/07/24	1	47.80	5	45.93	48.00	-4	879	-0.45%
2023/07/20	1	43.60	1	44.90	44.90	0	701	0.00%
2023/07/17	0	0.00	8	42.54	44.00	-8	607	-1.32%
2023/07/14	0	0.00	2	41.30	41.20	-2	561	-0.36%
2023/07/13	3	41.10	1	41.70	40.80	2	557	0.36%
2023/07/10	1	40.90	2	42.50	42.20	-1	518	-0.19%
2023/07/07	6	41.53	1	40.95	40.90	5	461	1.08%
2023/07/06	0	0.00	3	41.00	40.85	-3	424	-0.71%
2023/07/05	3	42.00	0	0.00	41.40	3	410	0.73%
2023/07/04	1	41.90	10	41.95	41.95	-9	389	-2.31%
2023/06/30	11	39.90	2	39.53	39.40	9	311	2.89%
2023/06/29	1	38.55	0	0.00	38.50	1	284	0.35%
2023/06/19	0	0.00	5	37.90	38.00	-5	248	-2.02%
2023/05/29	0	0.00	0.4	37.10	37.20	-0.4	211	-0.18%
2023/05/23	0	0.00	1.5	37.04	37.15	-1.5	212	-0.68%
2023/05/18	0	0.00	1	36.85	36.55	-1	212	-0.47%
2023/05/11	1	36.00	0	0.00	35.75	1	222	0.45%
2023/04/25	6	36.81	0	0.00	36.75	6	268	2.23%
2023/04/21	3	38.07	0	0.00	37.70	3	260	1.15%
2023/03/27	0	41.60	0	0.00	41.65	0	225	0.00%
2023/02/16	0	0.00	2	41.60	41.60	-2	245	-0.82%
2023/02/13	2	40.20	0	0.00	40.60	2	240	0.83%
2023/02/10	1	40.10	0	0.00	40.00	1	239	0.42%
2023/02/06	5	42.00	0	0.00	42.05	5	227	2.20%
2023/02/03	0	0.00	2	40.20	40.10	-2	210	-0.95%
2023/01/06	1	37.05	0	0.00	37.05	1	202	0.49%
2022/10/25	0	0.00	5	35.05	34.70	-5	373	-1.34%
2022/09/27	0	0.00	1	40.75	41.20	-1	363	-0.27%
2022/09/15	6	45.60	0	0.00	45.65	6	372	1.61%
2022/08/25	1	47.90	0	0.00	47.80	1	392	0.25%
2022/08/12	0	0.00	4	46.43	46.35	-4	335	-1.19%
2022/08/10	0	0.00	1	46.40	45.75	-1	310	-0.32%
2022/08/09	2	45.60	0	0.00	46.25	2	303	0.66%
2022/08/08	6	46.42	0	0.00	46.25	6	286	2.09%
2022/08/02	0	0.00	6	41.29	41.30	-6	233	-2.57%
2022/07/28	1	42.00	0	0.00	41.70	1	232	0.43%
2022/07/19	0	0.00	6	40.10	40.45	-6	228	-2.63%
2022/07/18	3	40.32	0	0.00	40.25	3	229	1.31%
2022/07/15	8	41.78	0	0.00	41.55	8	226	3.53%
2022/06/28	0	0.00	0	43.40	43.40	0	237	0.00%
2022/06/17	1	43.75	1	44.30	43.80	0	241	0.00%
2022/06/08	1	47.80	0	0.00	46.90	1	234	0.43%
2022/04/27	0	0.00	3	42.80	42.40	-3	260	-1.15%
2022/03/09	1	48.75	0	0.00	48.55	1	265	0.38%
2022/03/02	0	0.00	1	51.20	51.50	-1	266	-0.38%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/07	1	54.40	0	0.00	54.90	1	460	0.22%
2022/01/05	1	56.00	0	0.00	55.60	1	453	0.22%
2021/12/24	1	55.70	0	0.00	55.40	1	453	0.22%
2021/12/14	1	55.20	0	0.00	55.10	1	464	0.22%
2021/12/09	1	56.50	0	0.00	55.90	1	458	0.22%
2021/12/06	0	0.00	1	56.40	56.50	-1	456	-0.22%
2021/12/03	0	0.00	1	56.30	56.60	-1	460	-0.22%
2021/11/23	0	0.00	2	57.80	57.80	-2	452	-0.44%
2021/11/09	1	56.90	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	1	59.80	60.00	-1	423	-0.24%
2021/11/03	0	0.00	43	56.79	56.80	-43	380	-11.31%
2021/11/02	45	58.84	0	0.00	57.40	45	383	11.75%
2021/11/01	1	57.90	0	0.00	57.90	1	380	0.26%
2021/10/28	0	0.00	1	57.00	56.50	-1	386	-0.26%
2021/10/25	1	55.30	0	0.00	55.30	1	404	0.25%
2021/10/04	1	51.80	0	0.00	50.70	1	699	0.14%
2021/09/15	0	0.00	1	52.60	52.60	-1	728	-0.14%
2021/09/06	0	0.00	1	55.40	55.10	-1	751	-0.13%
2021/08/20	0	0.00	1	52.00	51.70	-1	750	-0.13%
2021/08/10	1	59.00	0	0.00	58.10	1	763	0.13%
2021/08/05	0	0.00	2	62.00	61.30	-2	801	-0.25%
2021/08/02	2	60.50	0	0.00	60.30	2	856	0.23%
2021/07/29	0	0.00	2	61.25	62.20	-2	845	-0.24%
2021/07/26	3	60.70	0	0.00	61.40	3	832	0.36%
2021/07/13	0	0.00	5	58.20	58.90	-5	771	-0.65%
2021/06/25	5	57.50	0	0.00	57.10	5	956	0.52%
2021/05/31	0	0.00	2	57.50	57.70	-2	1,046	-0.19%
2021/05/11	1	56.00	0	0.00	55.80	1	991	0.10%
2021/05/04	2	60.00	0	0.00	60.60	2	1,008	0.20%
2021/04/13	0	0.00	1	67.50	66.00	-1	1,220	-0.08%
2021/04/09	2	68.80	3	68.57	68.00	-1	1,203	-0.08%
2021/04/08	0	0.00	5	66.60	66.70	-5	1,115	-0.45%
2021/03/18	0	0.00	6	65.80	65.90	-6	1,367	-0.44%
2021/03/02	0	0.00	1	62.80	62.60	-1	2,011	-0.05%
2021/02/19	0	0.00	1	64.40	64.60	-1	2,072	-0.05%
2021/02/04	0	0.00	1	61.20	60.50	-1	2,114	-0.05%
2021/01/29	1	60.50	0	0.00	60.50	1	2,249	0.04%
2021/01/21	1	64.10	1	62.90	63.00	0	2,267	0.00%
2021/01/18	0	0.00	2	67.10	67.70	-2	2,223	-0.09%
2021/01/15	1	70.00	1	70.80	69.10	0	2,205	0.00%
2021/01/14	3	69.50	2	70.00	69.20	1	2,162	0.05%
2021/01/13	1	67.20	1	68.50	69.10	0	2,113	0.00%
2021/01/08	0	0.00	10	67.40	67.90	-10	2,109	-0.47%
2021/01/07	0	0.00	1	68.30	68.10	-1	2,131	-0.05%
2021/01/06	0	0.00	7	68.20	68.00	-7	2,126	-0.33%
2021/01/04	0	0.00	1	70.20	70.50	-1	2,072	-0.05%
2020/12/29	1	71.00	6	70.85	70.30	-5	2,046	-0.24%
2020/12/28	0	0.00	3	70.97	70.10	-3	2,007	-0.15%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	3	70.70	70.40	-3	1,957	-0.15%
2020/12/16	1	67.70	1	70.00	70.60	0	1,879	0.00%
2020/12/10	5	71.40	0	0.00	70.40	5	1,788	0.28%
2020/12/09	20	73.04	3	72.80	72.30	17	1,749	0.97%
2020/12/07	7	73.16	0	0.00	71.60	7	1,676	0.42%
2020/12/04	1	73.60	1	74.00	73.40	0	1,624	0.00%
2020/12/03	14	74.22	12	74.70	73.00	2	1,554	0.13%
2020/11/30	3	69.50	0	0.00	69.80	3	1,299	0.23%
2020/11/25	0	0.00	2	67.90	66.90	-2	1,290	-0.16%
2020/11/20	0	0.00	1	69.40	69.40	-1	1,359	-0.07%
2020/11/19	1	69.00	0	0.00	68.50	1	1,377	0.07%
2020/11/16	3	67.70	0	0.00	67.70	3	1,537	0.20%
2020/11/11	0	0.00	3	68.63	68.90	-3	1,628	-0.18%
2020/11/10	0	0.00	1	67.20	67.10	-1	1,683	-0.06%
2020/11/09	1	68.50	2	67.55	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	5	67.42	66.60	-5	1,846	-0.27%
2020/11/03	0	0.00	2	63.95	64.80	-2	1,846	-0.11%
2020/10/30	1	63.30	1	63.70	63.30	0	1,894	0.00%
2020/10/28	1	65.50	0	0.00	64.30	1	1,940	0.05%
2020/10/21	1	66.60	4	66.93	66.20	-3	2,056	-0.15%
2020/10/19	2	66.20	1	66.00	65.70	1	2,150	0.05%
2020/10/16	1	66.80	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	2	66.30	66.80	-2	2,187	-0.09%
2020/09/28	0	0.00	1	62.00	62.00	-1	3,307	-0.03%
2020/09/25	1	61.00	0	0.00	61.20	1	3,521	0.03%
2020/09/22	1	64.50	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	0.3	65.00	65.00	-0.3	3,972	-0.01%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/09/16	0	0.00	5	65.50	65.60	-5	4,210	-0.12%
2020/09/15	5	65.76	5	65.20	65.20	0	4,262	0.00%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/09	0	0.00	2	63.80	64.70	-2	4,766	-0.04%
2020/09/07	3	64.00	3	64.60	63.80	0	4,813	0.00%
2020/09/04	2	65.00	0	0.00	65.40	2	4,891	0.04%
2020/08/28	0	0.00	9	63.30	63.40	-9	5,187	-0.17%
2020/08/27	0	0.00	9	65.80	64.90	-9	5,169	-0.17%
2020/08/21	0	0.00	2	63.60	63.60	-2	5,202	-0.04%
2020/08/20	8	64.05	0	0.00	61.20	8	5,211	0.15%
2020/08/19	10	69.13	0	0.00	67.80	10	5,099	0.20%
2020/08/18	2	69.55	5	69.70	69.70	-3	5,078	-0.06%
2020/08/14	3	72.77	2	72.70	72.30	1	5,084	0.02%
2020/08/13	0	0.00	2	74.50	75.20	-2	4,989	-0.04%
2020/08/12	11	71.09	2	71.50	71.30	9	4,852	0.19%
2020/08/07	0	0.00	11	72.00	71.60	-11	5,028	-0.22%
2020/08/06	0	0.00	6	72.58	72.40	-6	5,115	-0.12%
2020/08/05	0	0.00	1	71.60	72.30	-1	5,220	-0.02%
2020/08/04	5	70.70	1	72.30	72.30	4	5,352	0.07%
2020/07/30	3	69.27	0	0.00	69.90	3	5,416	0.06%
2020/07/28	4	68.63	1	69.90	67.60	3	5,573	0.05%
2020/07/27	1	69.70	0	0.00	68.90	1	5,588	0.02%
2020/07/24	2	71.80	0	0.00	71.10	2	5,618	0.04%
2020/07/23	1	73.20	2	73.50	74.00	-1	5,621	-0.02%
2020/07/20	4	71.35	0	0.00	72.90	4	5,784	0.07%
2020/07/15	1	73.60	1	74.60	72.50	0	5,855	0.00%
2020/07/14	2	76.15	0	0.00	75.80	2	5,870	0.03%
2020/07/13	4	79.20	1	78.10	78.60	3	6,048	0.05%
2020/07/10	2	78.20	0	0.00	77.20	2	6,034	0.03%
2020/07/09	6	81.23	0	0.00	80.10	6	6,001	0.10%
2020/07/08	0	0.00	2	82.50	82.20	-2	5,996	-0.03%
2020/07/07	18	85.21	9	82.57	81.50	9	5,897	0.15%
2020/07/06	2	82.50	3	82.57	83.90	-1	5,641	-0.02%
2020/07/03	0	0.00	1	76.40	76.30	-1	5,491	-0.02%
2020/07/02	1	76.40	1	75.00	75.40	0	5,479	0.00%
2020/07/01	1	74.30	1	74.40	74.00	0	5,378	0.00%
2020/06/30	0	0.00	1	74.30	74.80	-1	5,415	-0.02%
2020/06/29	1	73.50	1	73.20	73.50	0	5,400	0.00%
2020/06/24	1	72.60	0	0.00	73.30	1	5,324	0.02%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	2	71.55	5	71.64	71.50	-3	5,314	-0.06%
2020/06/19	5	72.78	2	74.25	71.50	3	5,331	0.06%
2020/06/18	5	72.10	0	0.00	72.50	5	5,214	0.10%
2020/06/16	0	0.00	6	70.65	71.30	-6	5,094	-0.12%
2020/06/15	2	67.90	3	68.70	67.30	-1	5,140	-0.02%
2020/06/12	3	68.60	0	0.00	69.20	3	5,227	0.06%
2020/06/11	4	69.13	0	0.00	68.50	4	5,304	0.08%
2020/06/10	0	0.00	4	70.58	71.90	-4	5,330	-0.08%
2020/06/09	7	69.74	0	0.00	68.70	7	5,383	0.13%
2020/06/08	0	0.00	2.1	69.93	70.00	-2.1	5,480	-0.04%
2020/06/05	3	70.00	0	0.00	70.00	3	5,555	0.05%
2020/06/01	0	0.00	8	67.60	67.40	-8	5,862	-0.14%
2020/05/26	0.1	64.00	0	0.00	64.00	0.1	6,531	0.00%
2020/05/21	0	0.00	1	64.80	65.60	-1	6,854	-0.01%
2020/05/20	3	62.80	0	0.00	62.80	3	6,992	0.04%
2020/05/19	1	63.00	0	0.00	64.00	1	7,150	0.01%
2020/05/18	1	62.20	2	62.20	62.20	-1	7,510	-0.01%
2020/05/15	2	65.30	0	0.00	65.20	2	7,514	0.03%
2020/05/14	5	68.32	0	0.00	67.70	5	7,621	0.07%
2020/05/13	1	70.00	0	0.00	69.80	1	7,779	0.01%
2020/05/11	1	70.60	0	0.00	73.30	1	7,894	0.01%
2020/05/07	0	0.00	1	69.40	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	1	69.20	67.90	-1	7,728	-0.01%
2020/05/05	2	68.00	0	0.00	68.30	2	7,786	0.03%
2020/04/30	1	71.10	0	0.00	71.00	1	7,680	0.01%
2020/04/29	1	72.00	0	0.00	72.00	1	7,698	0.01%
2020/04/28	0	0.00	1	72.20	72.30	-1	7,710	-0.01%
2020/04/27	1	71.40	0	0.00	71.40	1	7,749	0.01%
2020/04/22	0	0.00	1	68.40	69.40	-1	7,763	-0.01%
2020/04/21	1	68.10	0	0.00	68.10	1	7,985	0.01%
2020/04/16	1	70.50	1	69.30	69.10	0	8,160	0.00%
2020/04/15	1	68.00	3	68.30	67.40	-2	8,081	-0.02%
2020/04/14	3	68.10	0	0.00	67.50	3	8,076	0.04%
2020/04/13	0	0.00	8	68.00	67.80	-8	8,094	-0.10%
2020/04/08	8	64.54	2	64.30	64.50	6	8,414	0.07%
2020/04/07	1	64.60	7	64.33	63.80	-6	8,783	-0.07%
2020/04/01	8	61.36	5	61.60	60.70	3	9,039	0.03%
2020/03/31	0	0.00	2	59.80	60.90	-2	9,006	-0.02%
2020/03/26	2	57.80	0	0.00	59.60	2	8,910	0.02%
2020/03/25	0	0.00	1	61.10	58.80	-1	8,919	-0.01%
2020/03/24	0	0.00	3	58.80	58.10	-3	8,843	-0.03%
2020/03/23	2	54.95	1	55.40	54.90	1	8,788	0.01%
2020/03/20	3	54.60	1	57.00	57.50	2	8,748	0.02%
2020/03/19	7	56.89	7	58.04	52.30	0	8,671	0.00%
2020/03/18	2	58.10	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	10	58.63	60.30	-10	8,400	-0.12%
2020/03/16	4	61.33	1	63.50	59.00	3	8,292	0.04%
2020/03/13	3	59.50	2	59.90	62.50	1	8,181	0.01%
2020/03/11	1	72.30	2	75.30	71.80	-1	7,874	-0.01%
2020/03/10	6	74.30	7	74.30	75.50	-1	7,745	-0.01%
2020/03/06	0	0.00	1	77.60	77.70	-1	7,475	-0.01%
2020/03/05	2	78.85	2	79.25	78.80	0	7,385	0.00%
2020/03/04	4	76.43	5	76.68	78.00	-1	7,171	-0.01%
2020/03/03	4	77.33	3	77.10	77.50	1	7,036	0.01%
2020/03/02	1	73.80	7	73.06	74.80	-6	6,694	-0.09%
2020/02/27	3	71.40	2	71.00	70.20	1	6,501	0.02%
2020/02/26	1	74.60	2	74.05	73.60	-1	6,356	-0.02%
2020/02/25	1	74.00	0.6	73.80	74.00	0.4	6,251	0.01%
2020/02/24	2	76.10	0	0.00	74.30	2	6,126	0.03%
2020/02/21	3	75.53	1	75.70	75.00	2	5,938	0.03%
2020/02/20	1	76.00	27	74.80	74.60	-26	5,748	-0.45%
2020/02/19	11	73.52	2	74.45	75.50	9	5,561	0.16%
2020/02/18	0	0.00	15	70.80	70.80	-15	5,160	-0.29%
2020/02/17	1	72.20	0	0.00	72.00	1	5,092	0.02%
2020/02/14	30	71.70	1	70.10	72.00	29	4,891	0.59%
2020/02/13	4	70.05	5	69.26	68.00	-1	4,680	-0.02%
2020/02/12	5	64.50	5	64.90	66.40	0	4,433	0.00%
2020/02/11	0	0.00	1	62.70	63.20	-1	4,358	-0.02%
2020/02/06	0	0.00	2	64.35	64.70	-2	4,301	-0.05%
2020/02/04	3	63.27	2	62.70	63.90	1	4,208	0.02%
2020/01/31	0	0.00	1	62.50	64.00	-1	4,069	-0.02%
2020/01/30	3	65.33	0	0.00	65.00	3	4,001	0.07%
2020/01/20	1	73.30	0	0.00	72.20	1	3,925	0.03%
2020/01/17	0	0.00	5	70.36	70.70	-5	3,771	-0.13%
2020/01/16	1	70.50	0	0.00	70.00	1	3,716	0.03%
2020/01/15	8	71.46	0	0.00	71.20	8	3,655	0.22%
2020/01/14	0	0.00	2	70.60	70.30	-2	3,367	-0.06%
2020/01/10	0	0.00	1	65.30	65.10	-1	2,988	-0.03%
2020/01/09	2	66.50	2	66.10	66.50	0	2,937	0.00%
2020/01/07	1	65.20	0	0.00	64.70	1	2,713	0.04%
2020/01/06	2	68.20	2	69.40	66.50	0	2,594	0.00%
2020/01/03	1	66.50	2	66.50	67.70	-1	2,359	-0.04%
2019/12/31	7	66.14	1	66.80	67.50	6	2,030	0.30%
2019/12/30	1	64.80	1	65.20	65.30	0	1,599	0.00%
2019/12/26	0	0.00	26	58.17	58.30	-26	1,184	-2.19%
2019/12/25	2	56.30	3	57.13	57.00	-1	1,094	-0.09%
2019/12/24	0	0.00	4	57.35	56.60	-4	1,093	-0.37%
2019/12/20	0	0.00	2	55.80	56.10	-2	1,028	-0.19%
2019/12/18	0	0.00	2	53.50	53.90	-2	970	-0.21%
2019/12/17	0	0.00	3	53.90	53.40	-3	986	-0.30%
2019/12/16	1	52.90	1	53.30	53.40	0	986	0.00%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/12/12	6	53.35	0	0.00	52.90	6	990	0.61%
2019/12/10	1	53.50	0	0.00	53.30	1	983	0.10%
2019/12/09	0	0.00	0.4	52.90	52.90	-0.4	981	-0.04%
2019/12/06	1	52.90	0	0.00	52.70	1	1,000	0.10%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/26	0	0.00	12	52.47	52.60	-12	1,323	-0.91%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/20	1	52.10	1	52.10	52.00	0	1,403	0.00%
2019/11/19	0	0.00	1	52.90	52.30	-1	1,477	-0.07%
2019/11/18	1	51.80	6	51.97	52.10	-5	1,561	-0.32%
2019/11/14	5	51.16	0	0.00	51.10	5	1,572	0.32%
2019/11/13	10	52.60	0	0.00	52.50	10	1,544	0.65%
2019/11/08	2	54.70	0	0.00	54.50	2	1,517	0.13%
2019/10/29	2	56.30	2	57.10	56.10	0	1,499	0.00%
2019/10/28	0	0.00	8	56.20	57.30	-8	1,487	-0.54%
2019/10/25	0	0.00	1	56.00	55.80	-1	1,470	-0.07%
2019/10/24	0	0.00	1	54.80	55.10	-1	1,471	-0.07%
2019/10/23	1	56.00	0	0.00	55.10	1	1,487	0.07%
2019/10/22	0	0.00	5	54.46	54.70	-5	1,499	-0.33%
2019/10/21	5	53.80	0	0.00	53.80	5	1,547	0.32%
2019/10/17	1	54.50	0	0.00	54.90	1	1,559	0.06%
2019/10/16	1	53.50	0	0.00	53.30	1	1,550	0.06%
2019/10/04	1	54.70	0	0.00	54.70	1	1,696	0.06%
2019/10/03	0	0.00	5	54.60	54.80	-5	1,726	-0.29%
2019/10/02	0	0.00	1	56.00	55.40	-1	1,741	-0.06%
2019/10/01	3	55.40	0	0.00	55.70	3	1,755	0.17%
2019/09/27	4	55.83	2	54.90	55.10	2	1,787	0.11%
2019/09/26	1	58.00	0	0.00	56.70	1	1,917	0.05%
2019/09/24	0	0.00	1	58.50	57.80	-1	2,034	-0.05%
2019/09/20	1	58.30	2	58.40	58.20	-1	2,026	-0.05%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/16	2	57.10	0	0.00	56.90	2	2,073	0.10%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/09	5	58.06	0	0.00	57.50	5	2,130	0.23%
2019/09/06	4	59.68	2	60.90	59.60	2	2,118	0.09%
2019/09/05	1	59.00	3	59.03	59.80	-2	2,017	-0.10%
2019/09/04	3	57.87	0	0.00	57.70	3	1,990	0.15%
2019/09/03	2	58.90	2	58.40	58.00	0	1,993	0.00%
2019/08/30	0	0.00	2	56.90	57.20	-2	1,998	-0.10%
2019/08/29	2	55.70	0	0.00	55.80	2	2,030	0.10%
2019/08/26	2	56.50	0	0.00	56.00	2	2,074	0.10%
2019/08/22	3	58.23	2	58.90	58.10	1	2,022	0.05%
2019/08/21	0	0.00	5	56.96	58.40	-5	1,951	-0.26%
2019/08/20	0	0.00	3	55.10	54.90	-3	1,871	-0.16%
2019/08/15	3	54.00	0	0.00	54.30	3	1,883	0.16%
2019/08/14	0	0.00	4	55.35	54.70	-4	1,888	-0.21%
2019/08/12	0	0.00	1	54.10	54.30	-1	1,892	-0.05%
2019/08/07	2	52.00	0	0.00	51.70	2	1,907	0.10%
2019/08/06	1	51.60	0	0.00	53.20	1	1,905	0.05%
2019/08/05	3	54.40	0	0.00	52.20	3	1,902	0.16%
2019/08/02	2	55.30	0	0.00	54.80	2	1,914	0.10%
2019/07/31	3	55.50	1	55.70	56.30	2	1,923	0.10%
2019/07/29	3	57.10	0	0.00	57.10	3	1,920	0.16%
2019/07/26	0	0.00	1	57.90	57.90	-1	1,915	-0.05%
2019/07/23	0	0.00	3	56.70	58.20	-3	1,878	-0.16%
2019/07/18	3	55.60	0	0.00	55.20	3	1,832	0.16%
2019/07/17	0	0.00	15	56.00	56.10	-15	1,834	-0.82%
2019/07/16	20	57.53	2	57.20	56.80	18	1,890	0.95%
2019/07/15	1	59.70	0	0.00	59.80	1	1,844	0.05%
2019/07/12	0	0.00	2	58.90	59.10	-2	1,791	-0.11%
2019/07/09	4	58.40	0	0.00	57.50	4	1,762	0.23%
2019/07/04	10	59.35	0	0.00	59.40	10	1,722	0.58%
2019/07/03	12	59.25	0	0.00	60.00	12	1,700	0.71%
2019/07/02	1	57.30	1	57.70	58.70	0	1,566	0.00%
2019/07/01	0	0.00	1	56.00	56.10	-1	1,477	-0.07%
2019/06/28	0	0.00	1	54.30	54.00	-1	1,454	-0.07%
2019/06/21	1	55.20	2	55.60	55.80	-1	1,446	-0.07%
2019/06/20	0	0.00	1	56.20	55.40	-1	1,438	-0.07%
2019/06/17	2	54.95	0	0.00	54.80	2	1,402	0.14%
2019/06/12	2	55.30	1	56.30	55.40	1	1,408	0.07%
2019/06/11	1	54.00	0	0.00	53.70	1	1,346	0.07%
2019/04/22	0	0.00	2	69.20	70.00	-2	1,925	-0.10%
2019/03/27	1	69.40	1	69.50	69.40	0	2,271	0.00%
2019/03/20	1	73.50	0	0.00	73.50	1	2,353	0.04%
2019/03/19	0	0.00	1	75.30	74.10	-1	2,387	-0.04%
2019/03/11	0	0.00	1	72.90	72.90	-1	2,577	-0.04%
2019/03/08	0	0.00	1	70.20	71.40	-1	2,588	-0.04%
2019/03/07	1	70.80	0	0.00	70.90	1	2,638	0.04%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/22	1	75.50	0	0.00	75.10	1	2,665	0.04%
2019/02/21	0	0.00	6	75.90	74.70	-6	2,633	-0.23%
2019/02/20	2	73.25	1	73.10	76.50	1	2,433	0.04%
2019/02/19	5	69.90	0	0.00	69.60	5	2,264	0.22%
2019/01/18	0	0.00	2	66.80	66.60	-2	2,044	-0.10%
2019/01/04	0	0.00	1	62.60	63.70	-1	1,651	-0.06%
2019/01/03	6	65.90	4	65.10	65.10	2	1,643	0.12%
2018/12/28	0	0.00	5	65.70	65.70	-5	1,576	-0.32%
2018/12/27	8	67.56	6	66.00	66.00	2	1,569	0.13%
2018/12/26	0	0.00	1	65.20	65.80	-1	1,481	-0.07%
2018/12/25	0	0.00	1	64.70	64.30	-1	1,457	-0.07%
2018/12/24	1	63.90	1	65.20	65.20	0	1,440	0.00%
2018/12/20	4	64.45	4	64.30	62.80	0	1,418	0.00%
2018/12/19	1	66.40	1	66.00	64.60	0	1,403	0.00%
2018/12/17	0	0.00	2	66.00	67.20	-2	1,321	-0.15%
2018/12/13	0.5	64.80	0	0.00	64.50	0.5	1,270	0.04%
2018/12/12	1	65.00	0	0.00	64.80	1	1,253	0.08%
2018/12/11	3	61.80	0	0.00	61.90	3	1,213	0.25%
2018/12/10	0.2	60.50	3	60.93	59.60	-2.8	1,207	-0.24%
2018/12/07	1.3	62.23	0	0.00	62.10	1.3	1,201	0.11%
2018/12/06	3	64.70	0	0.00	61.60	3	1,177	0.25%
2018/12/05	3	66.87	0	0.00	66.90	3	1,121	0.27%
2018/11/28	0	0.00	1	64.20	64.80	-1	883	-0.11%
2018/11/23	2	63.00	2	63.50	62.20	0	825	0.00%
2018/11/22	5	65.40	5	66.50	62.30	0	807	0.00%
2018/10/04	0	0.00	3	66.80	66.50	-3	804	-0.37%
2018/10/03	3	69.10	0	0.00	68.10	3	804	0.37%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/28	1	72.50	0	0.00	72.30	1	808	0.12%
2018/08/27	0	0.00	1	71.90	73.00	-1	823	-0.12%
2018/08/16	3	76.07	0	0.00	76.00	3	791	0.38%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/14	0	0.00	5	86.70	89.00	-5	725	-0.69%
2018/08/13	1	86.50	1	87.50	86.70	0	745	0.00%
2018/08/10	5	91.70	0	0.00	91.60	5	732	0.68%
2018/07/27	0	0.00	1	93.80	94.10	-1	783	-0.13%
2018/07/25	1	95.70	0	0.00	95.70	1	791	0.13%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/29	1	103.50	0	0.00	103.50	1	1,081	0.09%
2018/06/06	0	0.00	1	112.00	114.00	-1	1,103	-0.09%
2018/05/29	0	0.00	1	106.50	106.00	-1	1,047	-0.10%
2018/05/28	1	106.00	2	106.00	106.00	-1	1,041	-0.10%
2018/05/22	2	106.50	0	0.00	106.00	2	1,069	0.19%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/17	1	103.00	1	102.50	102.50	0	1,094	0.00%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/09	0	0.00	3	101.33	102.50	-3	1,216	-0.25%
2018/05/07	1	99.50	2	100.00	99.90	-1	1,214	-0.08%
2018/05/04	2	99.30	2	101.00	99.30	0	1,214	0.00%
2018/05/03	3	99.93	2	101.00	99.90	1	1,213	0.08%
2018/05/02	2	100.50	0	0.00	100.50	2	1,218	0.16%
2018/04/30	0	0.00	1	101.50	104.50	-1	1,211	-0.08%
2018/04/27	3	99.50	2	101.80	100.00	1	1,209	0.08%
2018/04/26	5	105.70	0	0.00	102.50	5	1,178	0.42%
2018/04/25	0	0.00	3	109.00	110.50	-3	1,144	-0.26%
2018/04/24	1	108.00	1	109.50	109.00	0	1,150	0.00%
2018/04/20	1	114.00	2	114.50	114.00	-1	1,170	-0.09%
2018/04/19	3	113.50	0	0.00	114.50	3	1,180	0.25%
2018/04/18	2	116.50	2	122.00	116.50	0	1,164	0.00%
2018/04/17	2	119.50	3	121.33	119.50	-1	1,132	-0.09%
2018/04/16	2	119.75	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	123.50	0	0.00	123.50	1	1,134	0.09%
2018/04/12	0	0.00	1	122.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	44	119.98	120.00	-44	1,085	-4.05%
2018/04/02	2	112.00	1	112.00	111.50	1	1,218	0.08%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/22	1	116.00	0	0.00	113.50	1	1,390	0.07%
2018/03/16	42	118.00	0	0.00	118.00	42	1,500	2.80%
2018/03/01	0	0.00	0.7	124.00	124.50	-0.7	2,469	-0.03%
2018/02/27	0	0.00	1	124.00	123.00	-1	2,598	-0.04%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	1	123.50	0	0.00	122.00	1	2,858	0.03%
2018/02/08	1	116.00	1	114.50	114.00	0	2,838	0.00%
2018/02/06	2	115.50	1	114.00	113.50	1	2,810	0.04%
2018/02/02	1	131.00	0	0.00	129.00	1	2,751	0.04%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/23	0	0.00	0.5	129.00	129.50	-0.5	2,791	-0.02%
2018/01/19	1	130.50	0	0.00	130.50	1	2,843	0.04%
2018/01/15	0	0.00	1	132.50	132.00	-1	2,942	-0.03%
2018/01/11	0	0.00	1	127.50	128.50	-1	3,084	-0.03%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	0	0.00	0.5	128.00	128.50	-0.5	3,069	-0.02%
2018/01/08	1	129.00	1	133.50	128.00	0	3,062	0.00%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	1	133.50	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%
2018/01/02	0	0.00	1	132.50	133.00	-1	2,998	-0.03%