聯鈞 (3450)-第一金-光復券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	63.20	63.30	-5	11,220	-0.04%
2024/04/26	5	63.00	5	63.90	61.90	0	11,207	0.00%
2024/04/25	5	62.00	0	0.00	60.90	5	11,137	0.04%
2024/04/22	1	58.70	0	0.00	58.30	1	11,191	0.01%
2024/04/17	0	0.00	1	65.20	65.20	-1	11,115	-0.01%
2024/04/16	0	0.00	1	66.60	64.70	-1	11,069	-0.01%
2024/04/15	2	70.20	0	0.00	69.70	2	10,939	0.02%
2024/04/12	1	73.00	1	74.00	73.80	0	10,853	0.00%
2024/04/11	2	73.95	1	74.00	72.50	1	10,792	0.01%
2024/04/10	1	77.70	1	77.10	77.40	0	10,638	0.00%
2024/04/08	1	71.10	2	75.25	70.80	-1	10,239	-0.01%
2024/04/03	2	76.60	0	0.00	76.10	2	10,178	0.02%
2024/04/01	0	0.00	1	75.40	74.90	-1	10,264	-0.01%
2024/03/29	1	74.60	2	74.70	74.00	-1	10,182	-0.01%
2024/03/28	2	75.75	0	0.00	75.10	2	10,144	0.02%
2024/03/27	0	0.00	1	72.70	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	1	72.80	73.50	-1	9,993	-0.01%
2024/03/25	2	76.10	1	76.30	75.00	1	9,926	0.01%
2024/03/22	3	75.50	4	75.10	76.00	-1	9,842	-0.01%
2024/03/21	0	0.00	1	73.00	74.00	-1	9,574	-0.01%
2024/03/20	1	69.30	0	0.00	69.00	1	9,479	0.01%
2024/03/15	2	70.25	1	68.60	68.80	1	9,632	0.01%
2024/03/13	3	73.00	2	72.50	70.50	1	10,005	0.01%
2024/03/11	0	0.00	1	72.20	72.20	-1	10,331	-0.01%
2024/03/08	1	70.40	2	73.30	70.50	-1	10,340	-0.01%
2024/03/07	2	77.95	2	77.10	75.60	0	10,198	0.00%
2024/03/06	2	78.55	5	79.32	78.50	-3	10,133	-0.03%
2024/03/05	4	77.43	3	77.93	79.80	1	9,915	0.01%
2024/03/04	3	77.20	11	77.23	76.60	-8	9,422	-0.08%
2024/03/01	5	70.36	11	70.93	72.20	-6	8,820	-0.07%
2024/02/29	2	68.10	5	68.40	67.50	-3	8,509	-0.04%
2024/02/27	19	70.93	21	69.84	69.70	-2	8,419	-0.02%
2024/02/26	20	73.80	2	77.40	77.40	18	7,854	0.23%
2024/02/23	27	71.96	36	72.06	70.40	-9	7,685	-0.12%
2024/02/22	8	68.91	20	68.39	68.10	-12	7,255	-0.17%
2024/02/21	7	70.77	12	70.38	68.90	-5	7,150	-0.07%
2024/02/20	4	68.85	41	68.10	68.00	-37	6,927	-0.53%
2024/02/19	22	71.63	30	69.30	69.20	-8	6,757	-0.12%
2024/02/16	8	64.43	5	68.82	70.70	3	6,530	0.05%
2024/02/15	4	61.05	3	64.63	64.30	1	6,419	0.02%
2024/01/31	0	0.00	4	62.50	62.30	-4	6,373	-0.06%
2024/01/29	1	61.10	4	60.48	61.70	-3	6,447	-0.05%
2024/01/26	3	60.00	2	59.50	59.50	1	6,484	0.02%
2024/01/25	6	61.43	0	0.00	60.70	6	6,624	0.09%
2024/01/24	0	0.00	1	62.70	62.10	-1	6,756	-0.01%
2024/01/23	2	61.10	2	61.00	60.50	0	6,721	0.00%
2024/01/22	0	0.00	3	60.33	60.50	-3	6,744	-0.04%
2024/01/19	1	58.60	0	0.00	58.80	1	6,767	0.01%
2024/01/18	1	60.20	2	60.60	59.00	-1	6,884	-0.01%
2024/01/17	7	60.03	8	61.48	59.60	-1	7,175	-0.01%
2024/01/16	6	60.48	2	59.30	59.90	4	7,159	0.06%
2024/01/15	1	59.90	3	60.40	60.20	-2	7,196	-0.03%
2024/01/11	2	57.10	0	0.00	59.10	2	7,333	0.03%
2024/01/09	0	0.00	3	55.80	56.40	-3	7,524	-0.04%
2024/01/08	1	56.30	0	0.00	56.20	1	7,644	0.01%
2024/01/05	2	57.00	0	0.00	56.80	2	8,143	0.02%
2024/01/04	3	57.60	4	58.45	57.70	-1	8,281	-0.01%
2024/01/03	4	59.35	0	0.00	58.50	4	8,480	0.05%
2024/01/02	1	61.90	1	62.40	61.30	0	8,600	0.00%
2023/12/29	2	63.80	0	0.00	62.30	2	8,751	0.02%
2023/12/28	4	62.90	2	63.90	63.50	2	8,795	0.02%
2023/12/27	0	0.00	54	59.53	62.00	-54	8,934	-0.60%
2023/12/20	0	0.00	1	57.30	58.30	-1	10,614	-0.01%
2023/12/18	19	57.73	0	0.00	57.30	19	12,104	0.16%
2023/12/15	1	59.30	9	58.60	58.00	-8	12,257	-0.07%
2023/12/14	11	60.15	0	0.00	60.20	11	12,624	0.09%
2023/12/13	0	0.00	1	61.00	60.60	-1	12,772	-0.01%
2023/12/12	16	61.20	6	60.78	60.30	10	13,159	0.08%
2023/12/11	5	62.86	10	64.83	62.50	-5	13,275	-0.04%
2023/12/08	3	62.67	1	63.90	64.00	2	13,058	0.02%
2023/12/07	2	64.00	3	64.70	64.60	-1	12,832	-0.01%
2023/12/06	2	62.85	4.3	62.90	66.00	-2.3	12,568	-0.02%
2023/12/05	2.3	60.78	2	61.95	61.50	0.3	12,275	0.00%
2023/12/04	1	62.40	1	62.00	62.00	0	12,155	0.00%
2023/12/01	3	61.70	4.3	62.25	62.70	-1.3	12,041	-0.01%
2023/11/30	0	0.00	1	59.50	59.80	-1	11,663	-0.01%
2023/11/29	0	0.00	13	58.62	58.80	-13	11,604	-0.11%
2023/11/28	0	0.00	5	58.00	58.40	-5	11,558	-0.04%
2023/11/27	1	57.10	0	0.00	56.70	1	11,523	0.01%
2023/11/22	0	0.00	1	58.00	58.10	-1	11,204	-0.01%
2023/11/21	5	56.90	2	57.60	56.80	3	11,134	0.03%
2023/11/20	2	55.85	10	57.10	55.70	-8	11,020	-0.07%
2023/11/17	11	55.87	0	0.00	55.70	11	10,936	0.10%
2023/11/16	2	54.90	0	0.00	55.20	2	10,783	0.02%
2023/11/15	3	58.37	1	58.80	56.10	2	10,640	0.02%
2023/11/14	0	0.00	1	59.60	59.50	-1	10,457	-0.01%
2023/11/13	1	57.80	0	0.00	57.30	1	10,237	0.01%
2023/11/08	3	59.57	0	0.00	58.60	3	10,046	0.03%
2023/11/07	1	60.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	0.3	61.83	2	62.45	61.40	-1.7	9,933	-0.02%
2023/11/02	1	60.90	7	61.99	61.00	-6	9,729	-0.06%
2023/11/01	3	59.77	0	0.00	60.30	3	9,566	0.03%
2023/10/26	1	59.70	12	60.28	59.80	-11	9,206	-0.12%
2023/10/25	2	59.20	6	59.78	61.10	-4	9,108	-0.04%
2023/10/24	3	58.20	1	57.40	58.50	2	8,831	0.02%
2023/10/20	0	0.00	1	55.30	55.50	-1	9,035	-0.01%
2023/10/19	6	57.72	5	55.36	56.20	1	9,020	0.01%
2023/10/18	3	57.70	0	0.00	57.00	3	8,972	0.03%
2023/10/17	2	60.20	0	0.00	58.80	2	8,868	0.02%
2023/10/13	12	61.52	0	0.00	61.00	12	8,642	0.14%
2023/10/12	1	61.70	1	62.30	61.60	0	8,163	0.00%
2023/10/11	1	60.20	0.4	60.52	61.70	0.6	7,989	0.01%
2023/10/05	0	0.00	20	62.45	63.20	-20	7,560	-0.26%
2023/10/04	3	62.70	3	62.80	62.70	0	7,371	0.00%
2023/10/03	0	0.00	42	63.39	64.00	-42	7,259	-0.58%
2023/10/02	0.1	63.30	22	60.50	62.20	-21.9	6,918	-0.32%
2023/09/28	10	58.70	0	0.00	59.00	10	6,430	0.16%
2023/09/27	7	57.33	0	0.00	59.00	7	6,197	0.11%
2023/09/26	0	0.00	1	60.10	58.20	-1	5,998	-0.02%
2023/09/25	6	59.12	10	58.90	59.40	-4	5,694	-0.07%
2023/09/22	24	57.28	16	57.50	58.50	8	5,150	0.16%
2023/09/21	46.1	54.64	12	56.53	57.30	34.1	4,289	0.80%
2023/09/20	10	52.60	1	53.20	52.10	9	3,592	0.25%
2023/09/19	2	56.60	2.5	55.10	53.50	-0.5	3,384	-0.01%
2023/09/18	13.5	54.00	3	55.27	53.80	10.5	2,929	0.36%
2023/09/15	10	53.10	8	51.81	54.00	2	2,688	0.07%
2023/09/14	6	51.10	6	50.37	51.20	0	2,219	0.00%
2023/09/13	1	46.50	3	45.98	46.80	-2	1,956	-0.10%
2023/09/11	0	0.00	5	46.18	44.85	-5	1,860	-0.27%
2023/09/06	1	46.00	4	45.24	45.30	-3	1,790	-0.17%
2023/09/05	0	0.00	1	43.80	43.55	-1	1,731	-0.06%
2023/09/01	0	0.00	1	42.65	42.70	-1	1,719	-0.06%
2023/08/24	2	42.18	0	0.00	41.45	2	1,727	0.12%
2023/08/23	1	42.65	0	0.00	42.85	1	1,714	0.06%
2023/08/18	2	43.15	0	0.00	42.20	2	1,695	0.12%
2023/08/16	3	41.97	0	0.00	42.50	3	1,668	0.18%
2023/08/08	1	44.50	0	0.00	44.45	1	1,569	0.06%
2023/08/04	1	43.95	0	0.00	44.00	1	1,540	0.06%
2023/07/31	1	47.80	0	0.00	47.70	1	1,456	0.07%
2023/07/26	4	49.18	2	47.75	48.00	2	1,269	0.16%
2023/07/25	2	49.65	2	51.80	52.80	0	1,031	0.00%
2023/07/24	3	46.98	0	0.00	48.00	3	879	0.34%
2023/07/21	6	44.03	6	43.74	44.65	0	775	0.00%
2023/07/20	4	44.61	3	43.97	44.90	1	701	0.14%
2023/07/18	2	42.33	1	42.05	42.00	1	630	0.16%
2023/07/17	1	43.15	2	43.98	44.00	-1	607	-0.16%
2023/07/13	1	41.95	1	41.60	40.80	0	557	0.00%
2023/07/10	1	42.05	1	41.80	42.20	0	518	0.00%
2023/07/07	1	41.45	0	0.00	40.90	1	461	0.22%
2023/07/05	0	0.00	1	41.30	41.40	-1	410	-0.24%
2023/07/04	3	41.72	4	41.59	41.95	-1	389	-0.26%
2023/06/30	1	40.15	0	0.00	39.40	1	311	0.32%
2023/06/19	1	38.00	0	0.00	38.00	1	248	0.40%
2023/06/06	0	0.00	1	38.85	38.45	-1	246	-0.41%
2023/03/16	5	39.26	0	0.00	39.30	5	223	2.24%
2023/03/10	0	42.50	0	0.00	41.20	0	224	0.00%
2023/02/21	0	0.00	4	41.65	41.50	-4	225	-1.77%
2023/02/10	1	40.40	0	0.00	40.00	1	239	0.42%
2023/02/08	2	41.40	0	0.00	41.35	2	236	0.84%
2023/02/06	1	41.70	1	42.30	42.05	0	227	0.00%
2023/02/02	0	0.00	2	40.65	40.60	-2	208	-0.96%
2023/01/31	3	39.57	3	39.70	39.90	0	197	0.00%
2023/01/30	1	37.85	0	0.00	37.80	1	185	0.54%
2023/01/16	0	0.00	0.2	37.20	37.20	-0.2	184	-0.11%
2023/01/10	1	37.90	0	0.00	37.90	1	203	0.49%
2022/11/21	2	38.60	0	0.00	38.30	2	239	0.83%
2022/09/23	2	44.00	0	0.00	43.65	2	367	0.54%
2022/09/20	2	44.60	2	44.80	44.60	0	371	0.00%
2022/09/15	0	0.00	2	45.70	45.65	-2	372	-0.54%
2022/09/05	2	44.40	0	0.00	44.30	2	381	0.52%
2022/08/25	0	0.00	2	47.50	47.80	-2	392	-0.51%
2022/08/08	4	45.95	9	46.44	46.25	-5	286	-1.74%
2022/08/05	0	0.00	2	43.65	43.75	-2	243	-0.82%
2022/08/04	1	40.55	0	0.00	41.10	1	232	0.43%
2022/08/01	0	0.00	1	42.15	42.20	-1	234	-0.43%
2022/06/17	1	43.55	0	0.00	43.80	1	241	0.41%
2022/06/16	1	44.55	0	0.00	44.55	1	240	0.42%
2022/06/08	0	0.00	2	45.95	46.90	-2	234	-0.85%
2022/06/01	0	0.00	2	45.95	45.90	-2	225	-0.89%
2022/04/19	0	46.00	0	0.00	45.35	0	261	0.00%
2022/04/15	0	0.00	0.2	45.05	44.80	-0.2	257	-0.08%
2022/04/11	3	47.10	0	0.00	46.60	3	262	1.14%
2022/03/15	0	0.00	0.1	48.20	47.85	-0.1	266	-0.04%
2022/03/08	1	48.30	0	49.80	48.20	1	270	0.36%
2022/03/07	4	49.99	0	0.00	49.65	4	261	1.53%
2022/02/24	2	50.95	0	0.00	50.80	2	283	0.71%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	0	0.00	0.1	54.60	53.50	-0.1	463	-0.02%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/07	2	54.30	0	0.00	54.90	2	460	0.43%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2021/12/03	0	0.00	1	56.60	56.60	-1	460	-0.22%
2021/12/01	1	57.50	0	0.00	57.40	1	458	0.22%
2021/11/26	1	57.10	0	0.00	57.10	1	463	0.22%
2021/11/25	0	0.00	5	59.54	58.60	-5	462	-1.08%
2021/11/24	5	59.30	0	0.00	59.20	5	457	1.09%
2021/11/23	0	0.00	1	58.10	57.80	-1	452	-0.22%
2021/10/22	1	55.00	0	0.00	55.30	1	422	0.24%
2021/09/27	0	0.00	5	54.40	54.10	-5	701	-0.71%
2021/09/13	5	53.76	0	0.00	53.60	5	737	0.68%
2021/08/31	0	0.00	5	55.50	55.40	-5	745	-0.67%
2021/08/27	5	54.30	0	0.00	54.00	5	743	0.67%
2021/08/11	0.1	57.40	0	0.00	56.90	0.1	749	0.01%
2021/07/29	0	0.00	20	61.00	62.20	-20	845	-2.37%
2021/07/28	10	59.70	18	60.83	60.90	-8	849	-0.94%
2021/07/27	28	62.63	0	0.00	61.80	28	853	3.28%
2021/07/22	0	0.00	6	62.42	61.70	-6	824	-0.73%
2021/07/21	3	60.60	2	60.15	60.40	1	763	0.13%
2021/07/20	1	58.60	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	2	59.85	59.80	-2	757	-0.26%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/06/21	0	0.00	0.2	57.80	57.00	-0.2	969	-0.02%
2021/05/26	0	0.00	2	56.70	56.90	-2	1,053	-0.19%
2021/05/21	1	54.00	0	0.00	54.10	1	1,060	0.09%
2021/05/17	0	0.00	10	48.05	48.05	-10	1,072	-0.93%
2021/05/12	0.2	54.90	1	54.10	51.60	-0.9	1,027	-0.08%
2021/05/11	0.1	57.80	0	0.00	55.80	0.1	991	0.01%
2021/05/06	1	60.70	0	0.00	60.70	1	996	0.10%
2021/05/03	0	61.70	0	0.00	61.20	0	999	0.00%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	0	0.00	1	64.90	64.90	-1	1,044	-0.10%
2021/04/26	0.1	65.00	0	0.00	64.80	0.1	1,050	0.00%
2021/04/22	0	0.00	0.3	66.60	65.10	-0.3	1,117	-0.03%
2021/04/21	0.1	67.20	0	0.00	67.30	0.1	1,163	0.00%
2021/04/12	1	68.20	2	67.30	67.50	-1	1,221	-0.08%
2021/04/09	6	68.60	5	68.52	68.00	1	1,203	0.08%
2021/04/08	0	0.00	2	66.50	66.70	-2	1,115	-0.18%
2021/03/30	0	0.00	10	66.35	65.80	-10	1,182	-0.85%
2021/03/29	10	65.70	0	0.00	65.80	10	1,178	0.85%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/10	3	64.60	0	0.00	64.80	3	1,670	0.18%
2021/03/09	25	63.46	0	0.00	64.00	25	1,926	1.30%
2021/03/05	5	63.20	0	0.00	63.20	5	1,955	0.26%
2021/03/02	0	0.00	1	63.90	62.60	-1	2,011	-0.05%
2021/02/26	1.1	62.71	0	0.00	62.70	1.1	2,020	0.05%
2021/02/01	0	0.00	1.2	59.59	59.80	-1.2	2,228	-0.05%
2021/01/26	0.1	63.10	0	0.00	63.20	0.1	2,273	0.00%
2021/01/22	1	64.00	0	0.00	64.00	1	2,266	0.04%
2021/01/21	0.1	64.00	3	63.90	63.00	-2.9	2,267	-0.13%
2021/01/20	3	64.40	2	64.10	63.80	1	2,256	0.04%
2021/01/15	0	0.00	1	69.10	69.10	-1	2,205	-0.05%
2021/01/14	8	70.60	10	69.75	69.20	-2	2,162	-0.09%
2021/01/12	0.2	67.40	21	67.10	67.00	-20.8	2,090	-1.00%
2021/01/08	2	68.00	1	67.90	67.90	1	2,109	0.05%
2021/01/06	6	69.50	0	71.00	68.00	6	2,126	0.28%
2021/01/05	1	70.00	1	70.40	70.40	0	2,090	0.00%
2020/12/31	1	69.60	1	69.70	69.70	0	2,062	0.00%
2020/12/30	22	69.70	4	70.30	69.60	18	2,061	0.87%
2020/12/23	0	0.00	1	68.40	68.40	-1	1,970	-0.05%
2020/12/22	1	69.10	0	0.00	67.80	1	1,984	0.05%
2020/12/17	4	70.45	2	70.30	70.20	2	1,941	0.10%
2020/12/16	4	70.38	3	68.13	70.60	1	1,879	0.05%
2020/12/15	2	67.10	1	67.40	67.00	1	1,828	0.05%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	3	72.37	5	71.60	71.60	-2	1,676	-0.12%
2020/12/04	3	73.10	1	73.60	73.40	2	1,624	0.12%
2020/12/03	11	74.95	3	74.47	73.00	8	1,554	0.51%
2020/12/01	1	69.40	0	0.00	70.50	1	1,301	0.08%
2020/11/30	1	70.50	0	0.00	69.80	1	1,299	0.08%
2020/11/26	0	0.00	1	68.30	68.20	-1	1,282	-0.08%
2020/11/25	1	67.30	0	0.00	66.90	1	1,290	0.08%
2020/11/24	0	0.00	1	67.60	67.60	-1	1,325	-0.08%
2020/11/23	0	0.00	0.1	70.00	69.10	-0.1	1,354	-0.01%
2020/11/17	0	0.00	0.2	68.10	68.00	-0.2	1,424	-0.01%
2020/11/16	0	0.00	1	68.30	67.70	-1	1,537	-0.07%
2020/11/11	6	69.53	6	69.32	68.90	0	1,628	0.00%
2020/11/10	1	67.50	1	67.10	67.10	0	1,683	0.00%
2020/11/06	2	66.85	3	67.20	66.60	-1	1,846	-0.05%
2020/11/03	1	64.10	1	64.50	64.80	0	1,846	0.00%
2020/10/28	1	65.10	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.40	3	65.70	65.50	-2	1,946	-0.10%
2020/10/26	6	66.63	7	66.16	66.60	-1	1,968	-0.05%
2020/10/22	2	66.00	0	0.00	65.10	2	2,017	0.10%
2020/10/21	5	66.50	1	66.60	66.20	4	2,056	0.19%
2020/10/19	0	0.00	1	66.10	65.70	-1	2,150	-0.05%
2020/10/16	4	66.83	11	66.55	66.10	-7	2,181	-0.32%
2020/10/15	10	66.80	3	66.23	66.80	7	2,187	0.32%
2020/10/13	1	64.20	1	64.70	64.70	0	2,235	0.00%
2020/10/07	1	64.40	1	64.40	64.40	0	2,461	0.00%
2020/09/18	1	66.10	21	65.83	66.00	-20	4,078	-0.49%
2020/09/17	0	0.00	3	66.27	66.00	-3	4,156	-0.07%
2020/09/10	1	64.40	0	0.00	63.90	1	4,651	0.02%
2020/09/04	0	0.00	2	64.50	65.40	-2	4,891	-0.04%
2020/08/31	1	63.80	0	0.00	63.80	1	5,165	0.02%
2020/08/27	1	65.90	2	66.00	64.90	-1	5,169	-0.02%
2020/08/25	0	0.00	3	65.40	65.90	-3	5,215	-0.06%
2020/08/24	5	64.20	0	0.00	65.00	5	5,198	0.10%
2020/08/21	0	0.00	5	63.40	63.60	-5	5,202	-0.10%
2020/08/20	69	63.93	2	61.40	61.20	67	5,211	1.29%
2020/08/19	6	67.95	0	0.00	67.80	6	5,099	0.12%
2020/08/17	0	0.00	1	71.60	70.60	-1	5,078	-0.02%
2020/08/14	2	72.30	12	72.78	72.30	-10	5,084	-0.20%
2020/08/13	17	74.92	3	74.63	75.20	14	4,989	0.28%
2020/08/12	1	71.50	2	69.60	71.30	-1	4,852	-0.02%
2020/08/10	0	0.00	1	71.90	71.90	-1	4,986	-0.02%
2020/08/07	1	72.90	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	1	72.70	72.40	-1	5,115	-0.02%
2020/08/05	0	0.00	2	71.80	72.30	-2	5,220	-0.04%
2020/08/03	0	0.00	2	70.80	70.30	-2	5,360	-0.04%
2020/07/31	10	69.50	0	0.00	69.90	10	5,385	0.19%
2020/07/30	2	69.30	0	0.00	69.90	2	5,416	0.04%
2020/07/29	1	68.70	1	68.40	68.60	0	5,480	0.00%
2020/07/28	0	0.00	8	68.75	67.60	-8	5,573	-0.14%
2020/07/24	0	0.00	9	73.60	71.10	-9	5,618	-0.16%
2020/07/23	0	0.00	1	73.80	74.00	-1	5,621	-0.02%
2020/07/21	2	72.70	0	0.00	72.80	2	5,654	0.04%
2020/07/20	0	0.00	1	72.00	72.90	-1	5,784	-0.02%
2020/07/17	0	0.00	6	71.50	71.40	-6	5,816	-0.10%
2020/07/16	1	72.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	3	74.00	0	0.00	72.50	3	5,855	0.05%
2020/07/14	2	77.10	11	76.03	75.80	-9	5,870	-0.15%
2020/07/13	2	78.00	20	78.58	78.60	-18	6,048	-0.30%
2020/07/10	17	77.46	1	77.20	77.20	16	6,034	0.27%
2020/07/09	10	80.63	5	81.30	80.10	5	6,001	0.08%
2020/07/08	0	0.00	17	82.82	82.20	-17	5,996	-0.28%
2020/07/07	5	82.56	6	80.70	81.50	-1	5,897	-0.02%
2020/07/06	15	81.41	42	81.65	83.90	-27	5,641	-0.48%
2020/07/03	23	76.39	13	75.98	76.30	10	5,491	0.18%
2020/07/02	14	75.39	23	75.72	75.40	-9	5,479	-0.16%
2020/07/01	2	74.90	1	74.90	74.00	1	5,378	0.02%
2020/06/30	4	74.58	2	75.50	74.80	2	5,415	0.04%
2020/06/29	6	73.95	7	74.49	73.50	-1	5,400	-0.02%
2020/06/24	1	73.30	2	73.05	73.30	-1	5,324	-0.02%
2020/06/23	0	0.00	1	71.90	71.60	-1	5,312	-0.02%
2020/06/19	8	74.43	0	0.00	71.50	8	5,331	0.15%
2020/06/18	2	72.30	1	72.00	72.50	1	5,214	0.02%
2020/06/17	2	71.00	2	71.30	71.20	0	5,145	0.00%
2020/06/16	8	70.71	6	70.63	71.30	2	5,094	0.04%
2020/06/15	2	69.00	0	0.00	67.30	2	5,140	0.04%
2020/06/11	3	71.43	3	69.40	68.50	0	5,304	0.00%
2020/06/10	6	70.50	25	70.64	71.90	-19	5,330	-0.36%
2020/06/09	2	69.95	1	71.00	68.70	1	5,383	0.02%
2020/06/08	2	69.70	13	70.28	70.00	-11	5,480	-0.20%
2020/06/05	8	70.91	8	70.93	70.00	0	5,555	0.00%
2020/06/03	6	68.85	0	0.00	68.30	6	5,647	0.11%
2020/06/02	3	68.20	0	0.00	68.10	3	5,711	0.05%
2020/06/01	11	67.43	3	67.60	67.40	8	5,862	0.14%
2020/05/28	0	0.00	3	65.47	64.90	-3	6,272	-0.05%
2020/05/26	2	64.60	1	64.10	64.00	1	6,531	0.02%
2020/05/22	2	64.90	0	0.00	63.20	2	6,708	0.03%
2020/05/21	2	64.95	2	64.95	65.60	0	6,854	0.00%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	1.2	62.87	64.00	-1.2	7,150	-0.02%
2020/05/18	5	63.18	0	0.00	62.20	5	7,510	0.07%
2020/05/15	31	67.61	93	64.81	65.20	-62	7,514	-0.83%
2020/05/14	3	68.30	2	68.05	67.70	1	7,621	0.01%
2020/05/13	7	69.99	0	0.00	69.80	7	7,779	0.09%
2020/05/12	2	72.00	0	0.00	71.90	2	7,946	0.03%
2020/05/11	45	71.25	16	71.80	73.30	29	7,894	0.37%
2020/05/08	8	68.70	0	0.00	69.00	8	7,756	0.10%
2020/05/07	0	0.00	5	69.34	69.00	-5	7,743	-0.06%
2020/05/06	0	0.00	3	68.73	67.90	-3	7,728	-0.04%
2020/05/05	32	68.37	1	68.00	68.30	31	7,786	0.40%
2020/05/04	2	68.05	0	0.00	68.10	2	7,737	0.03%
2020/04/30	6	71.15	11	72.31	71.00	-5	7,680	-0.07%
2020/04/29	12	72.51	3	73.20	72.00	9	7,698	0.12%
2020/04/28	4	71.60	10	72.79	72.30	-6	7,710	-0.08%
2020/04/27	7	71.73	10	71.44	71.40	-3	7,749	-0.04%
2020/04/24	1	70.30	4	71.05	71.20	-3	7,856	-0.04%
2020/04/23	3	72.07	8	71.83	70.20	-5	7,850	-0.06%
2020/04/22	2	68.85	2	68.90	69.40	0	7,763	0.00%
2020/04/21	1	70.10	2	70.30	68.10	-1	7,985	-0.01%
2020/04/20	8	69.73	6	69.52	70.10	2	8,247	0.02%
2020/04/17	3	69.27	10	70.85	68.10	-7	8,227	-0.09%
2020/04/16	27	69.99	19	69.58	69.10	8	8,160	0.10%
2020/04/15	12	67.57	3	67.97	67.40	9	8,081	0.11%
2020/04/14	6	67.90	3	68.13	67.50	3	8,076	0.04%
2020/04/13	8	67.01	7	66.84	67.80	1	8,094	0.01%
2020/04/10	2	65.10	2	65.45	65.40	0	8,213	0.00%
2020/04/09	2	66.30	1	66.10	64.40	1	8,328	0.01%
2020/04/08	1	65.10	2	63.50	64.50	-1	8,414	-0.01%
2020/04/07	5	63.86	15	64.30	63.80	-10	8,783	-0.11%
2020/04/06	9	61.29	6	61.60	62.00	3	9,005	0.03%
2020/04/01	4	61.68	7	62.00	60.70	-3	9,039	-0.03%
2020/03/31	2	60.75	9	60.79	60.90	-7	9,006	-0.08%
2020/03/27	2	60.60	5	61.28	58.20	-3	8,942	-0.03%
2020/03/26	1	59.60	1	59.50	59.60	0	8,910	0.00%
2020/03/25	8	59.58	4	61.25	58.80	4	8,919	0.04%
2020/03/24	1	59.50	2	59.60	58.10	-1	8,843	-0.01%
2020/03/20	2	55.05	1	57.50	57.50	1	8,748	0.01%
2020/03/19	4	56.55	17	57.46	52.30	-13	8,671	-0.15%
2020/03/18	12	59.13	11	61.20	57.70	1	8,507	0.01%
2020/03/17	2	60.65	8	60.58	60.30	-6	8,400	-0.07%
2020/03/16	3	61.90	1	63.20	59.00	2	8,292	0.02%
2020/03/13	12	59.71	1	63.50	62.50	11	8,181	0.13%
2020/03/12	5	66.14	1	65.60	65.10	4	8,027	0.05%
2020/03/11	6	73.42	2	73.85	71.80	4	7,874	0.05%
2020/03/10	25	73.48	11	74.97	75.50	14	7,745	0.18%
2020/03/09	1	75.00	17	74.24	73.50	-16	7,615	-0.21%
2020/03/06	15	78.84	13	78.42	77.70	2	7,475	0.03%
2020/03/05	1	79.50	17	79.42	78.80	-16	7,385	-0.22%
2020/03/04	2	78.00	7	77.81	78.00	-5	7,171	-0.07%
2020/03/03	11	76.93	31	77.57	77.50	-20	7,036	-0.28%
2020/03/02	17	74.50	26	73.77	74.80	-9	6,694	-0.13%
2020/02/27	12	72.47	15	72.72	70.20	-3	6,501	-0.05%
2020/02/26	12	73.72	10	74.78	73.60	2	6,356	0.03%
2020/02/24	12	74.63	6	75.48	74.30	6	6,126	0.10%
2020/02/21	6	76.05	3	75.73	75.00	3	5,938	0.05%
2020/02/20	2	74.45	4	75.10	74.60	-2	5,748	-0.03%
2020/02/19	8	75.38	4	74.38	75.50	4	5,561	0.07%
2020/02/18	2	72.50	0	0.00	70.80	2	5,160	0.04%
2020/02/17	8	71.90	6	72.05	72.00	2	5,092	0.04%
2020/02/14	5	70.46	43	68.93	72.00	-38	4,891	-0.78%
2020/02/13	10	68.30	16	69.10	68.00	-6	4,680	-0.13%
2020/02/12	25	66.56	3	64.93	66.40	22	4,433	0.50%
2020/02/11	1	62.60	3	62.87	63.20	-2	4,358	-0.05%
2020/02/10	4	61.68	2	61.55	61.70	2	4,343	0.05%
2020/02/07	1	63.40	1	63.90	63.30	0	4,324	0.00%
2020/02/06	2	65.05	6	64.83	64.70	-4	4,301	-0.09%
2020/02/05	2	62.95	0	0.00	62.40	2	4,230	0.05%
2020/02/04	2	62.75	1	64.40	63.90	1	4,208	0.02%
2020/02/03	10	59.90	1	60.10	61.60	9	4,152	0.22%
2020/01/31	8	64.16	20	65.60	64.00	-12	4,069	-0.29%
2020/01/30	0	0.00	11	66.00	65.00	-11	4,001	-0.27%
2020/01/20	30	72.17	0	0.00	72.20	30	3,925	0.76%
2020/01/17	1	70.80	2	70.20	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	3	70.00	70.00	-3	3,716	-0.08%
2020/01/15	4	71.50	36	71.12	71.20	-32	3,655	-0.88%
2020/01/14	36	69.91	25.2	68.92	70.30	10.8	3,367	0.32%
2020/01/10	4	64.98	3	65.13	65.10	1	2,988	0.03%
2020/01/09	8	66.23	5	66.92	66.50	3	2,937	0.10%
2020/01/08	24	64.79	0	0.00	64.00	24	2,791	0.86%
2020/01/07	1	66.40	7	65.86	64.70	-6	2,713	-0.22%
2020/01/06	7	68.29	0	0.00	66.50	7	2,594	0.27%
2020/01/03	0	0.00	1.2	66.78	67.70	-1.2	2,359	-0.05%
2020/01/02	4	68.07	12	68.70	67.70	-8	2,208	-0.36%
2019/12/31	26	66.47	9	66.37	67.50	17	2,030	0.84%
2019/12/30	3	64.87	8	64.59	65.30	-5	1,599	-0.31%
2019/12/27	6	59.18	0	0.00	59.40	6	1,265	0.47%
2019/12/26	0.2	58.30	0	0.00	58.30	0.2	1,184	0.02%
2019/12/24	2	56.80	2	57.50	56.60	0	1,093	0.00%
2019/12/23	0	0.00	1	56.40	56.40	-1	1,061	-0.09%
2019/12/20	1	55.70	8	55.76	56.10	-7	1,028	-0.68%
2019/12/19	5	53.80	5	54.00	54.10	0	968	0.00%
2019/12/17	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/13	10	52.20	0	0.00	52.50	10	988	1.01%
2019/12/09	0	0.00	1	53.00	52.90	-1	981	-0.10%
2019/12/02	1	51.40	0	0.00	51.70	1	1,268	0.08%
2019/11/29	0	0.00	3	52.30	52.40	-3	1,290	-0.23%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/26	1	52.50	0	0.00	52.60	1	1,323	0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/20	15	52.17	0	0.00	52.00	15	1,403	1.07%
2019/11/19	0	0.00	6	52.37	52.30	-6	1,477	-0.41%
2019/11/18	0	0.00	1	51.80	52.10	-1	1,561	-0.06%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.10	10	51.30	51.10	-9	1,572	-0.57%
2019/11/13	1	52.80	0	0.00	52.50	1	1,544	0.06%
2019/11/06	0	0.00	3	55.90	55.80	-3	1,513	-0.20%
2019/11/04	6	57.00	0	0.00	57.00	6	1,509	0.40%
2019/10/31	1	55.80	0	0.00	55.80	1	1,492	0.07%
2019/10/29	3	56.63	0	0.00	56.10	3	1,499	0.20%
2019/10/28	2	56.60	1	57.00	57.30	1	1,487	0.07%
2019/10/08	0	0.00	3	53.60	53.50	-3	1,670	-0.18%
2019/10/07	1	54.80	0	0.00	54.00	1	1,683	0.06%
2019/10/01	0	0.00	1	55.30	55.70	-1	1,755	-0.06%
2019/09/26	0	0.00	1	56.90	56.70	-1	1,917	-0.05%
2019/09/24	1	58.10	0	0.00	57.80	1	2,034	0.05%
2019/09/20	1	58.10	0	0.00	58.20	1	2,026	0.05%
2019/09/17	1	57.50	0	0.00	57.50	1	2,060	0.05%
2019/09/06	16	60.21	10.2	60.73	59.60	5.8	2,118	0.27%
2019/09/02	2	57.50	1	57.50	57.50	1	1,983	0.05%
2019/08/22	5	57.80	0	0.00	58.10	5	2,022	0.25%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/13	0	0.00	1	54.70	54.50	-1	1,892	-0.05%
2019/08/02	1	54.70	0	0.00	54.80	1	1,914	0.05%
2019/08/01	3	56.70	0	0.00	56.70	3	1,918	0.16%
2019/07/30	0	0.00	4.8	56.36	55.80	-4.8	1,925	-0.25%
2019/07/29	3	57.33	1	57.10	57.10	2	1,920	0.10%
2019/07/26	7	58.04	0	0.00	57.90	7	1,915	0.37%
2019/07/25	2	58.00	0	0.00	58.80	2	1,913	0.10%
2019/07/24	1	59.00	1	58.80	58.60	0	1,900	0.00%
2019/07/23	0	0.00	1	58.10	58.20	-1	1,878	-0.05%
2019/07/22	0	0.00	1	56.50	56.20	-1	1,842	-0.05%
2019/07/18	0	0.00	2	55.30	55.20	-2	1,832	-0.11%
2019/07/17	10	56.20	0	0.00	56.10	10	1,834	0.55%
2019/07/15	3	59.67	0	0.00	59.80	3	1,844	0.16%
2019/07/11	0	0.00	2	59.00	58.80	-2	1,779	-0.11%
2019/07/09	2	57.75	0	0.00	57.50	2	1,762	0.11%
2019/07/08	0	0.00	1	59.70	59.50	-1	1,740	-0.06%
2019/07/03	4	59.88	6	59.55	60.00	-2	1,700	-0.12%
2019/07/02	3	57.77	4	57.53	58.70	-1	1,566	-0.06%
2019/07/01	2	55.90	4	55.80	56.10	-2	1,477	-0.14%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/26	5	53.30	6	53.28	53.30	-1	1,458	-0.07%
2019/06/21	1	55.10	0	0.00	55.80	1	1,446	0.07%
2019/06/20	4	55.23	0	0.00	55.40	4	1,438	0.28%
2019/06/19	4	56.20	0	0.00	55.80	4	1,419	0.28%
2019/06/18	0	0.00	1	55.30	55.70	-1	1,406	-0.07%
2019/06/12	4	56.20	4	55.75	55.40	0	1,408	0.00%
2019/06/06	1	54.30	1	54.60	54.30	0	1,347	0.00%
2019/06/05	2	56.15	0	0.00	56.20	2	1,348	0.15%
2019/06/03	3	52.10	3	51.60	51.50	0	1,288	0.00%
2019/05/31	2	54.00	2	54.20	53.40	0	1,291	0.00%
2019/05/28	1	51.50	1	51.30	51.40	0	1,308	0.00%
2019/05/15	10	57.10	5	56.68	56.80	5	1,934	0.26%
2019/05/14	0	0.00	5	57.80	57.80	-5	1,936	-0.26%
2019/05/13	2	58.70	2	59.20	58.70	0	1,960	0.00%
2019/05/10	10	60.45	0	0.00	60.40	10	1,967	0.51%
2019/05/09	5	60.10	6	59.35	58.80	-1	1,943	-0.05%
2019/05/08	2	61.90	7	61.23	60.90	-5	1,923	-0.26%
2019/05/02	2	64.70	2	64.95	64.60	0	1,903	0.00%
2019/04/29	1	64.50	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/22	1	71.20	1	70.00	70.00	0	1,925	0.00%
2019/04/18	0	0.00	1	68.30	67.60	-1	1,986	-0.05%
2019/04/12	1	67.30	0	0.00	67.10	1	2,164	0.05%
2019/04/10	0	0.00	1	69.40	69.10	-1	2,209	-0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	1	69.50	0	0.00	68.70	1	2,297	0.04%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/03/28	11	67.64	0	0.00	67.60	11	2,286	0.48%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/14	0	0.00	1	73.00	73.10	-1	2,369	-0.04%
2019/03/12	1	73.40	3	73.50	72.20	-2	2,510	-0.08%
2019/03/11	3	72.83	0	0.00	72.90	3	2,577	0.12%
2019/03/07	2	72.50	4	70.90	70.90	-2	2,638	-0.08%
2019/03/06	6	72.97	4	72.30	72.30	2	2,648	0.08%
2019/02/26	1	74.80	3	76.93	74.70	-2	2,667	-0.07%
2019/02/25	2	75.75	1	75.70	75.90	1	2,679	0.04%
2019/02/22	2	75.80	0	0.00	75.10	2	2,665	0.08%
2019/02/21	3	77.43	2	76.00	74.70	1	2,633	0.04%
2019/02/20	4	73.55	12	72.59	76.50	-8	2,433	-0.33%
2019/02/19	9	69.51	3	69.27	69.60	6	2,264	0.26%
2019/02/18	3	68.90	4	68.90	69.00	-1	2,262	-0.04%
2019/02/15	2	71.20	0	0.00	69.00	2	2,256	0.09%
2019/02/14	5	67.92	5	69.00	68.70	0	2,197	0.00%
2019/01/21	2	66.70	0	0.00	66.70	2	2,048	0.10%
2019/01/15	0	0.00	1	69.80	69.50	-1	1,999	-0.05%
2019/01/11	2	69.40	4	69.38	68.80	-2	1,960	-0.10%
2019/01/09	5	69.54	2	71.50	68.60	3	1,826	0.16%
2019/01/08	1	66.10	4	66.08	66.00	-3	1,651	-0.18%
2019/01/04	2	62.95	0	0.00	63.70	2	1,651	0.12%
2019/01/02	1	66.30	0	0.00	66.20	1	1,609	0.06%
2018/12/27	1	66.80	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	1	65.40	65.80	-1	1,481	-0.07%
2018/12/25	1	65.00	0	0.00	64.30	1	1,457	0.07%
2018/12/18	0	0.00	40	67.11	65.60	-40	1,390	-2.88%
2018/12/17	40	67.05	0	0.00	67.20	40	1,321	3.03%
2018/12/12	0	0.00	1	65.00	64.80	-1	1,253	-0.08%
2018/12/07	1	62.60	0	0.00	62.10	1	1,201	0.08%
2018/12/04	0	0.00	1	70.00	67.90	-1	1,048	-0.10%
2018/12/03	0	0.00	0.1	64.80	64.70	-0.1	984	-0.01%
2018/11/30	1	63.80	0	0.00	62.70	1	961	0.10%
2018/11/26	0	0.00	2	62.60	62.20	-2	829	-0.24%
2018/11/23	3.1	61.85	1	62.60	62.20	2.1	825	0.25%
2018/11/22	0	0.00	1	64.10	62.30	-1	807	-0.12%
2018/11/21	0	0.00	2	61.10	61.30	-2	759	-0.26%
2018/11/20	0	0.00	3	60.17	60.50	-3	739	-0.41%
2018/11/19	5	59.60	0	0.00	59.60	5	682	0.73%
2018/10/31	0	0.00	3	53.50	53.90	-3	760	-0.39%
2018/10/29	1	50.20	1	50.70	51.30	0	761	0.00%
2018/10/26	0	0.00	1	49.85	50.00	-1	759	-0.13%
2018/10/25	2	52.80	0	0.00	51.80	2	762	0.26%
2018/10/23	1	56.20	0	0.00	55.00	1	769	0.13%
2018/10/17	0	0.00	1	58.60	57.60	-1	814	-0.12%
2018/10/16	1	58.30	0	0.00	58.00	1	829	0.12%
2018/10/15	1	56.20	0	0.00	56.80	1	829	0.12%
2018/10/08	5	62.00	0	0.00	61.50	5	810	0.62%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/09/06	10	70.20	0	0.00	69.90	10	776	1.29%
2018/09/05	0	0.00	1	72.00	72.00	-1	773	-0.13%
2018/09/04	5	71.70	0	0.00	72.00	5	778	0.64%
2018/09/03	1	71.80	0	0.00	71.80	1	785	0.13%
2018/08/23	2	72.80	0	0.00	72.70	2	823	0.24%
2018/08/17	10	76.50	1	76.50	75.00	9	806	1.12%
2018/08/16	1	75.50	3	75.67	76.00	-2	791	-0.25%
2018/08/15	4	80.20	0	0.00	80.10	4	755	0.53%
2018/08/07	1	93.70	0	0.00	94.30	1	731	0.14%
2018/07/19	0	0.00	1	107.50	107.00	-1	833	-0.12%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/29	1	104.00	0	0.00	103.50	1	1,081	0.09%
2018/06/12	0	0.00	4	111.50	111.50	-4	1,123	-0.36%
2018/06/05	4	109.00	0	0.00	109.00	4	1,081	0.37%
2018/06/01	0	0.00	1	107.00	107.50	-1	1,052	-0.10%
2018/05/25	0	0.00	1	105.50	106.50	-1	1,047	-0.10%
2018/05/22	1	106.00	0	0.00	106.00	1	1,069	0.09%
2018/05/14	1	101.00	0	0.00	103.00	1	1,171	0.09%
2018/05/03	0	0.00	2	100.00	99.90	-2	1,213	-0.16%
2018/04/30	2	99.45	0	0.00	104.50	2	1,211	0.17%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/04/17	1	118.00	0	0.00	119.50	1	1,132	0.09%
2018/04/16	1	123.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	4	123.25	4	123.50	123.50	0	1,134	0.00%
2018/04/12	2	122.25	2	123.25	124.00	0	1,131	0.00%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/22	1	117.00	0	0.00	113.50	1	1,390	0.07%
2018/03/09	1	121.50	0	0.00	121.00	1	1,759	0.06%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/02/12	0	0.00	1	115.50	116.00	-1	2,840	-0.04%
2018/02/09	0	0.00	15	105.40	117.00	-15	2,843	-0.53%
2018/02/08	2	114.25	1	114.50	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	3	116.67	0	0.00	113.50	3	2,810	0.11%
2018/02/02	5	131.70	0	0.00	129.00	5	2,751	0.18%
2018/02/01	0	0.00	3	130.83	131.50	-3	2,734	-0.11%
2018/01/31	2	128.25	0	0.00	129.00	2	2,722	0.07%
2018/01/30	2	127.75	0	127.50	127.50	2	2,725	0.07%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/23	3	130.67	0	0.00	129.50	3	2,791	0.11%
2018/01/22	2	130.00	0	0.00	130.00	2	2,814	0.07%
2018/01/19	2	131.25	0	0.00	130.50	2	2,843	0.07%
2018/01/17	0	0.00	0.1	131.00	131.00	-0.1	2,906	0.00%
2018/01/16	2	132.50	3	133.33	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	3	131.50	132.00	-3	2,942	-0.10%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/11	1	127.50	2	128.75	128.50	-1	3,084	-0.03%
2018/01/10	1	127.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	128.50	4.4	129.02	128.50	-3.4	3,069	-0.11%
2018/01/08	3	129.67	0	0.00	128.00	3	3,062	0.10%
2018/01/04	1	130.00	4	133.63	134.00	-3	3,046	-0.10%
2018/01/03	2	131.00	0	0.00	131.50	2	3,005	0.07%
2018/01/02	3	131.67	3	132.33	133.00	0	2,998	0.00%