聯鈞 (3450)-第一金-自由券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.30	63.20	-1	11,041	-0.01%
2024/04/30	0	0.00	3	64.20	63.30	-3	11,229	-0.03%
2024/04/29	4	63.33	25.1	63.76	63.30	-21.1	11,220	-0.19%
2024/04/26	19	61.62	15.1	62.68	61.90	3.9	11,207	0.03%
2024/04/25	22.2	60.89	3	60.53	60.90	19.2	11,137	0.17%
2024/04/24	2	60.95	0	0.00	60.80	2	11,101	0.02%
2024/04/23	3	59.70	0	0.00	59.50	3	11,168	0.03%
2024/04/22	3.1	60.38	1	58.50	58.30	2.1	11,191	0.02%
2024/04/19	5	63.57	2.1	63.00	60.90	2.9	11,164	0.03%
2024/04/18	13	65.43	15	64.91	64.50	-2	11,086	-0.02%
2024/04/17	3.1	65.73	4	66.37	65.20	-0.9	11,115	-0.01%
2024/04/16	15.8	66.81	3	67.10	64.70	12.8	11,069	0.12%
2024/04/15	1	69.70	0	0.00	69.70	1	10,939	0.01%
2024/04/12	10	72.78	20	72.92	73.80	-10	10,853	-0.09%
2024/04/11	16	74.42	1	75.20	72.50	15	10,792	0.14%
2024/04/10	31	76.24	38.1	77.60	77.40	-7.1	10,638	-0.07%
2024/04/09	9.2	72.07	7.1	73.08	72.80	2.1	10,336	0.02%
2024/04/08	6.2	72.76	1	71.40	70.80	5.2	10,239	0.05%
2024/04/03	6	77.58	9.1	76.75	76.10	-3.1	10,178	-0.03%
2024/04/02	1	75.00	1	75.70	74.80	0	10,185	0.00%
2024/04/01	4.1	76.31	5.1	75.36	74.90	-1	10,264	-0.01%
2024/03/29	2	74.65	1	75.50	74.00	1	10,182	0.01%
2024/03/28	3	75.10	7.1	74.48	75.10	-4.1	10,144	-0.04%
2024/03/27	4.1	72.97	2	73.70	72.50	2.1	10,030	0.02%
2024/03/26	6	73.62	25	73.93	73.50	-19	9,993	-0.19%
2024/03/25	2	75.95	5	75.56	75.00	-3	9,926	-0.03%
2024/03/22	29	75.70	35.1	75.02	76.00	-6.1	9,842	-0.06%
2024/03/21	14	71.58	36.2	71.55	74.00	-22.2	9,574	-0.23%
2024/03/20	1.1	69.73	1	70.70	69.00	0.1	9,479	0.00%
2024/03/19	2.6	71.26	9.1	71.08	70.50	-6.5	9,519	-0.07%
2024/03/18	0	0.00	2	70.35	71.00	-2	9,538	-0.02%
2024/03/15	1	69.90	1	70.20	68.80	0	9,632	0.00%
2024/03/14	5.1	69.18	3	69.73	69.30	2.1	9,868	0.02%
2024/03/13	10	71.68	12.1	70.75	70.50	-2.1	10,005	-0.02%
2024/03/12	0	0.00	11	72.53	72.40	-11	10,137	-0.11%
2024/03/11	10	72.47	11	72.05	72.20	-1	10,331	-0.01%
2024/03/08	16.2	71.39	5	73.46	70.50	11.2	10,340	0.11%
2024/03/07	15	77.17	9	77.26	75.60	6	10,198	0.06%
2024/03/06	9	78.90	9	79.17	78.50	0	10,133	0.00%
2024/03/05	16	77.64	18	78.70	79.80	-2	9,915	-0.02%
2024/03/04	19	77.55	36.1	78.29	76.60	-17.1	9,422	-0.18%
2024/03/01	17	71.89	26	71.79	72.20	-9	8,820	-0.10%
2024/02/29	15.1	68.32	16	67.93	67.50	-0.9	8,509	-0.01%
2024/02/27	38	71.78	17	72.38	69.70	21	8,419	0.25%
2024/02/26	21	74.36	15	76.91	77.40	6	7,854	0.08%
2024/02/23	41	71.20	25.5	71.61	70.40	15.5	7,685	0.20%
2024/02/22	7	68.73	1	68.90	68.10	6	7,255	0.08%
2024/02/21	16.5	70.18	9	70.81	68.90	7.5	7,150	0.10%
2024/02/20	8	68.46	4	69.80	68.00	4	6,927	0.06%
2024/02/19	11	70.99	8	69.39	69.20	3	6,757	0.04%
2024/02/16	10	68.64	25	67.75	70.70	-15	6,530	-0.23%
2024/02/15	3	64.20	11	63.88	64.30	-8	6,419	-0.12%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	11	62.27	4	62.95	61.40	7	6,356	0.11%
2024/02/01	0	0.00	4	62.65	61.80	-4	6,373	-0.06%
2024/01/31	0	0.00	5	62.70	62.30	-5	6,373	-0.08%
2024/01/30	6	61.78	6	61.90	62.00	0	6,357	0.00%
2024/01/29	2	61.45	0	0.00	61.70	2	6,447	0.03%
2024/01/26	2	59.80	3	60.20	59.50	-1	6,484	-0.02%
2024/01/25	11	61.30	0	0.00	60.70	11	6,624	0.17%
2024/01/24	13	62.42	16	62.85	62.10	-3	6,756	-0.04%
2024/01/22	0	0.00	1	60.60	60.50	-1	6,744	-0.01%
2024/01/19	2	58.60	0	0.00	58.80	2	6,767	0.03%
2024/01/18	2	58.70	2	58.45	59.00	0	6,884	0.00%
2024/01/17	4	60.73	0	0.00	59.60	4	7,175	0.06%
2024/01/16	0	59.75	2	61.00	59.90	-2	7,159	-0.03%
2024/01/15	2	59.80	0	0.00	60.20	2	7,196	0.03%
2024/01/12	0	0.00	11	59.64	58.60	-11	7,268	-0.15%
2024/01/11	1	60.00	4	58.70	59.10	-3	7,333	-0.04%
2024/01/10	0	0.00	1	56.30	56.30	-1	7,412	-0.01%
2024/01/08	2	57.05	0	0.00	56.20	2	7,644	0.03%
2024/01/05	2	57.00	0	0.00	56.80	2	8,143	0.02%
2024/01/03	4	58.75	0	0.00	58.50	4	8,480	0.05%
2024/01/02	0	0.00	3	61.10	61.30	-3	8,600	-0.03%
2023/12/29	2	62.80	1	62.80	62.30	1	8,751	0.01%
2023/12/28	6	62.97	9	63.49	63.50	-3	8,795	-0.03%
2023/12/27	2	62.00	5	61.46	62.00	-3	8,934	-0.03%
2023/12/26	1	58.20	1	59.20	58.40	0	9,310	0.00%
2023/12/22	0	0.00	0.2	58.20	58.50	-0.2	9,790	0.00%
2023/12/21	0	0.00	2	58.40	58.00	-2	10,069	-0.02%
2023/12/20	2	58.30	1	57.30	58.30	1	10,614	0.01%
2023/12/19	1	56.30	18	56.68	57.00	-17	11,428	-0.15%
2023/12/15	3	59.63	0	0.00	58.00	3	12,257	0.02%
2023/12/14	13	59.98	20	61.26	60.20	-7	12,624	-0.06%
2023/12/13	7	59.80	0	0.00	60.60	7	12,772	0.05%
2023/12/12	6	61.13	53	60.85	60.30	-47	13,159	-0.36%
2023/12/11	22	63.29	13	62.84	62.50	9	13,275	0.07%
2023/12/08	48	63.73	1	64.50	64.00	47	13,058	0.36%
2023/12/07	27	64.26	9	64.47	64.60	18	12,832	0.14%
2023/12/06	10	63.31	6	64.30	66.00	4	12,568	0.03%
2023/12/05	2	61.75	1	62.00	61.50	1	12,275	0.01%
2023/12/04	2	61.95	9	63.13	62.00	-7	12,155	-0.06%
2023/12/01	18	62.71	11	61.97	62.70	7	12,041	0.06%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/28	2	57.50	1	57.20	58.40	1	11,558	0.01%
2023/11/27	1	56.70	0	0.00	56.70	1	11,523	0.01%
2023/11/24	0	0.00	10	57.60	58.20	-10	11,472	-0.09%
2023/11/22	11	57.53	4	57.60	58.10	7	11,204	0.06%
2023/11/21	3	57.10	8	57.45	56.80	-5	11,134	-0.04%
2023/11/20	2	55.75	8	56.91	55.70	-6	11,020	-0.05%
2023/11/17	2	55.10	1	55.70	55.70	1	10,936	0.01%
2023/11/16	3	54.57	11	54.21	55.20	-8	10,783	-0.07%
2023/11/15	5	57.74	2	57.20	56.10	3	10,640	0.03%
2023/11/14	4	59.90	9	59.81	59.50	-5	10,457	-0.05%
2023/11/10	2	56.35	0	0.00	55.60	2	10,152	0.02%
2023/11/09	3	58.03	2	57.70	57.90	1	10,116	0.01%
2023/11/08	2	58.55	0	0.00	58.60	2	10,046	0.02%
2023/11/07	1	60.50	1	59.90	59.90	0	9,988	0.00%
2023/11/06	3	61.73	1	62.00	61.40	2	9,933	0.02%
2023/11/03	1	61.30	1	62.00	60.70	0	9,810	0.00%
2023/11/02	6	60.82	9	61.57	61.00	-3	9,729	-0.03%
2023/11/01	5	60.08	16	60.09	60.30	-11	9,566	-0.11%
2023/10/31	9	60.34	5	60.40	57.80	4	9,387	0.04%
2023/10/30	0	0.00	3	59.07	59.40	-3	9,241	-0.03%
2023/10/27	1	59.90	0	0.00	58.90	1	9,217	0.01%
2023/10/26	2	60.30	2	60.80	59.80	0	9,206	0.00%
2023/10/25	26	60.72	17	61.85	61.10	9	9,108	0.10%
2023/10/24	0	0.00	1	58.10	58.50	-1	8,831	-0.01%
2023/10/23	2	57.60	11	57.05	56.20	-9	8,968	-0.10%
2023/10/20	7	55.63	3	56.50	55.50	4	9,035	0.04%
2023/10/19	6	56.68	0	0.00	56.20	6	9,020	0.07%
2023/10/18	1	56.20	2	56.10	57.00	-1	8,972	-0.01%
2023/10/17	6	58.83	0	0.00	58.80	6	8,868	0.07%
2023/10/16	4	59.70	2	60.15	59.60	2	8,759	0.02%
2023/10/13	24	62.97	9	62.53	61.00	15	8,642	0.17%
2023/10/12	28	61.85	2	62.80	61.60	26	8,163	0.32%
2023/10/11	4	61.85	19	61.79	61.70	-15	7,989	-0.19%
2023/10/06	21	63.06	4	63.55	62.80	17	7,750	0.22%
2023/10/05	1	63.50	13	63.81	63.20	-12	7,560	-0.16%
2023/10/04	37	62.41	20	62.71	62.70	17	7,371	0.23%
2023/10/03	4	63.68	2	64.00	64.00	2	7,259	0.03%
2023/10/02	9	62.26	52	62.31	62.20	-43	6,918	-0.62%
2023/09/28	7	59.04	3	59.17	59.00	4	6,430	0.06%
2023/09/27	43	57.22	14	58.57	59.00	29	6,197	0.47%
2023/09/26	9	58.41	5	59.20	58.20	4	5,998	0.07%
2023/09/25	14	59.56	34	59.53	59.40	-20	5,694	-0.35%
2023/09/22	24	58.12	48	57.70	58.50	-24	5,150	-0.47%
2023/09/21	11	56.18	34	56.69	57.30	-23	4,289	-0.54%
2023/09/20	5	54.30	0	0.00	52.10	5	3,592	0.14%
2023/09/19	13	55.34	11	56.02	53.50	2	3,384	0.06%
2023/09/18	174	54.60	162	54.81	53.80	12	2,929	0.41%	大買/大賣/
2023/09/15	4	52.20	9	54.40	54.00	-5	2,688	-0.19%
2023/09/14	9	48.78	2	51.35	51.20	7	2,219	0.32%
2023/09/13	5	46.06	3	45.98	46.80	2	1,956	0.10%
2023/09/12	0	0.00	1	43.85	43.65	-1	1,875	-0.05%
2023/09/11	2	45.50	0	0.00	44.85	2	1,860	0.11%
2023/09/08	2	44.73	0	0.00	44.45	2	1,815	0.11%
2023/09/06	21	45.90	24	45.29	45.30	-3	1,790	-0.17%
2023/09/04	1	43.30	0	0.00	43.00	1	1,722	0.06%
2023/08/31	2	41.78	0	0.00	41.65	2	1,709	0.12%
2023/08/25	0	0.00	1	40.85	40.90	-1	1,737	-0.06%
2023/08/24	0	0.00	1	41.95	41.45	-1	1,727	-0.06%
2023/08/22	2	43.38	0	0.00	42.45	2	1,708	0.12%
2023/08/18	0	0.00	2	42.43	42.20	-2	1,695	-0.12%
2023/08/17	2	43.05	0	0.00	43.15	2	1,686	0.12%
2023/08/15	2	42.40	2	42.50	42.50	0	1,650	0.00%
2023/08/10	5	42.80	5	43.00	42.55	0	1,594	0.00%
2023/08/09	0	0.00	4	44.15	43.80	-4	1,576	-0.25%
2023/08/07	1	44.40	1	44.95	45.30	0	1,562	0.00%
2023/08/04	2	44.60	2	44.10	44.00	0	1,540	0.00%
2023/08/02	3	46.10	3	46.23	44.60	0	1,530	0.00%
2023/08/01	1	46.40	2	46.85	46.50	-1	1,494	-0.07%
2023/07/31	2	49.50	2	49.23	47.70	0	1,456	0.00%
2023/07/28	1	47.50	1	47.10	47.95	0	1,378	0.00%
2023/07/27	4	48.10	4	48.13	48.00	0	1,329	0.00%
2023/07/26	45	48.16	44	51.95	48.00	1	1,269	0.08%
2023/07/25	1	52.70	12	49.83	52.80	-11	1,031	-1.07%
2023/07/24	0	0.00	6	46.88	48.00	-6	879	-0.68%
2023/07/21	1	43.80	0	0.00	44.65	1	775	0.13%
2023/07/20	2	42.80	1	44.05	44.90	1	701	0.14%
2023/07/18	0	0.00	1	42.45	42.00	-1	630	-0.16%
2023/07/17	1	44.00	15	44.63	44.00	-14	607	-2.30%
2023/07/12	0	0.00	1	40.80	40.45	-1	546	-0.18%
2023/07/05	0	0.00	1	41.90	41.40	-1	410	-0.24%
2023/07/04	1	42.00	0	0.00	41.95	1	389	0.26%
2023/07/03	1	39.00	0	0.00	39.10	1	319	0.31%
2023/05/11	0	0.00	1	35.90	35.75	-1	222	-0.45%
2023/04/28	1	36.95	1	36.90	36.90	0	273	0.00%
2023/04/21	1	38.70	1	38.20	37.70	0	260	0.00%
2023/04/12	0	0.00	0	39.70	40.05	0	236	0.00%
2023/04/10	0	0.00	0	40.00	39.70	0	232	0.00%
2023/04/06	2	39.80	0	0.00	39.85	2	229	0.87%
2023/03/31	0	40.90	0	0.00	40.15	0	228	0.00%
2023/03/24	0	41.50	0	0.00	41.20	0	223	0.00%
2023/03/22	0	0.00	2	41.10	41.00	-2	223	-0.90%
2023/03/21	0	40.75	0	0.00	40.80	0	222	0.00%
2023/03/09	4	42.65	0	0.00	42.20	4	224	1.78%
2023/03/08	10	42.00	0	0.00	42.35	10	224	4.45%
2023/03/06	1	41.50	1	41.50	41.45	0	221	0.00%
2023/03/03	0	41.05	0	0.00	41.05	0	221	0.00%
2023/03/02	0	41.23	0	0.00	40.60	0	220	0.00%
2023/02/20	1	41.60	1	41.65	41.65	0	235	0.00%
2023/02/09	0	41.40	0	0.00	41.30	0	236	0.00%
2023/02/08	2	41.40	0	0.00	41.35	2	236	0.84%
2023/02/07	0	0.00	2	41.65	41.65	-2	232	-0.86%
2023/02/06	3	41.93	0	0.00	42.05	3	227	1.32%
2023/02/01	2	40.18	0	0.00	40.30	2	202	0.99%
2022/11/23	0	0.00	20	38.80	38.70	-20	227	-8.80%
2022/10/20	10	35.20	0	0.00	34.90	10	372	2.68%
2022/10/13	0.2	36.00	0	0.00	35.45	0.2	367	0.05%
2022/10/12	10	37.20	0	0.00	37.60	10	363	2.75%
2022/10/11	0.1	38.80	0	0.00	38.55	0.1	359	0.03%
2022/09/07	1	43.65	0	0.00	43.80	1	379	0.26%
2022/08/26	20	48.05	10	47.05	47.05	10	401	2.49%
2022/08/25	4	48.50	1	46.80	47.80	3	392	0.76%
2022/08/23	1	46.80	0	0.00	46.60	1	375	0.27%
2022/08/09	0.3	46.00	0	0.00	46.25	0.3	303	0.10%
2022/07/18	0	0.00	2	40.53	40.25	-2	229	-0.87%
2022/07/15	2	41.55	0	0.00	41.55	2	226	0.88%
2022/06/07	0	0.00	0	45.00	44.50	0	216	0.00%
2022/06/06	0	0.00	0	45.50	45.00	0	215	0.00%
2022/06/01	1	45.40	1	45.85	45.90	0	225	0.00%
2022/05/12	0	0.00	2	42.45	41.50	-2	245	-0.82%
2022/05/11	0.4	43.00	0	0.00	42.30	0.4	244	0.15%
2022/05/05	0	0.00	0	44.60	44.70	0	248	0.00%
2022/05/04	0.3	44.40	0	44.40	44.30	0.3	251	0.12%
2022/04/21	0	46.10	0	0.00	46.05	0	257	0.00%
2022/04/18	1	44.01	0	0.00	45.90	1	265	0.38%
2022/04/15	1	44.85	0	0.00	44.80	1	257	0.39%
2022/04/13	0	0.00	1	45.90	45.90	-1	261	-0.38%
2022/04/12	0	46.20	0	0.00	45.65	0	263	0.00%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/23	1	50.00	0	0.00	49.85	1	256	0.39%
2022/03/16	0.2	48.00	1	48.25	48.25	-0.8	265	-0.32%
2022/03/10	0	0.00	1	49.30	49.40	-1	265	-0.38%
2022/03/02	0.7	51.30	0	0.00	51.50	0.7	266	0.27%
2022/02/14	10	52.70	0	0.00	52.70	10	325	3.07%
2022/01/17	0	0.00	1	53.20	53.50	-1	448	-0.22%
2022/01/14	0	0.00	0	53.20	53.00	0	451	0.00%
2022/01/13	0	0.00	0	53.90	53.60	0	461	0.00%
2022/01/07	0	0.00	6	54.30	54.90	-6	460	-1.30%
2022/01/06	0	0.00	3	55.10	55.10	-3	454	-0.66%
2022/01/03	0	0.00	1	56.50	56.30	-1	449	-0.22%
2021/12/30	1	57.00	0	0.00	56.80	1	449	0.22%
2021/12/20	0	0.00	1	54.60	54.60	-1	463	-0.22%
2021/12/16	1	55.80	0	0.00	55.70	1	463	0.22%
2021/11/25	0	0.00	10	59.38	58.60	-10	462	-2.16%
2021/11/24	10	58.90	0	0.00	59.20	10	457	2.19%
2021/11/10	1	57.50	0	0.00	57.50	1	443	0.23%
2021/11/08	1	59.60	1	58.10	58.10	0	432	0.00%
2021/11/05	5	59.40	5	60.20	60.00	0	423	0.00%
2021/11/04	0	0.00	1	58.00	57.70	-1	377	-0.26%
2021/10/01	0.2	53.00	0	0.00	52.00	0.2	697	0.02%
2021/09/07	10	54.10	0	0.00	53.90	10	751	1.33%
2021/08/26	0	0.00	5	54.38	54.30	-5	744	-0.67%
2021/08/23	1	53.20	0	0.00	53.10	1	747	0.13%
2021/08/17	5	53.00	0	0.00	52.00	5	752	0.66%
2021/08/16	0	0.00	6	54.20	53.60	-6	751	-0.80%
2021/08/09	11.3	59.92	2	59.50	59.30	9.3	787	1.18%
2021/07/29	0	0.00	10	61.55	62.20	-10	845	-1.18%
2021/07/28	0	0.00	2	59.90	60.90	-2	849	-0.24%
2021/07/26	0.3	60.57	4	61.15	61.40	-3.7	832	-0.45%
2021/07/23	0.3	60.88	0	0.00	60.60	0.3	839	0.04%
2021/07/22	4	61.93	4	63.58	61.70	0	824	0.00%
2021/07/21	2	60.20	0	0.00	60.40	2	763	0.26%
2021/07/09	10	56.00	0	0.00	56.00	10	740	1.35%
2021/07/01	0.1	56.50	0	0.00	56.20	0.1	924	0.01%
2021/06/22	0	0.00	0	56.30	55.90	0	970	0.00%
2021/06/11	1	58.40	0	0.00	58.00	1	991	0.10%
2021/06/09	0	57.20	0	0.00	57.20	0	1,002	0.00%
2021/06/07	0	0.00	1	56.50	57.90	-1	1,011	-0.10%
2021/05/31	0	0.00	5	57.74	57.70	-5	1,046	-0.48%
2021/05/28	10	57.50	5	57.50	57.00	5	1,047	0.48%
2021/05/25	1	56.90	0	0.00	56.00	1	1,056	0.09%
2021/05/24	0	0.00	10	54.10	55.30	-10	1,060	-0.94%
2021/05/20	0	0.00	1	53.70	53.10	-1	1,072	-0.09%
2021/05/19	5	53.50	4	54.20	54.60	1	1,080	0.09%
2021/05/18	0	0.00	1	52.30	52.80	-1	1,079	-0.09%
2021/05/17	3	49.87	1	50.30	48.05	2	1,072	0.19%
2021/05/12	4	51.63	1	50.60	51.60	3	1,027	0.29%
2021/05/11	0	0.00	4	57.50	55.80	-4	991	-0.40%
2021/05/10	0	0.00	3	61.00	60.60	-3	975	-0.31%
2021/05/07	3	61.50	1	61.30	61.60	2	986	0.20%
2021/05/05	0	0.00	1	61.10	60.80	-1	1,004	-0.10%
2021/05/04	10	60.20	0	0.00	60.60	10	1,008	0.99%
2021/04/23	1	65.30	0	0.00	65.00	1	1,061	0.09%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/15	1	65.50	5	67.06	67.00	-4	1,199	-0.33%
2021/04/14	1	66.00	2	66.10	66.30	-1	1,202	-0.08%
2021/04/13	10	67.10	0	0.00	66.00	10	1,220	0.82%
2021/04/12	1	68.10	0	0.00	67.50	1	1,221	0.08%
2021/04/09	5	68.62	1	69.00	68.00	4	1,203	0.33%
2021/04/08	4	66.70	0	0.00	66.70	4	1,115	0.36%
2021/04/06	2	66.10	0	0.00	66.20	2	1,163	0.17%
2021/04/01	1	66.60	0	0.00	65.80	1	1,169	0.09%
2021/03/31	5	65.80	0	0.00	66.00	5	1,187	0.42%
2021/03/30	0	0.00	5	65.80	65.80	-5	1,182	-0.42%
2021/03/17	0	0.00	0.1	65.40	65.40	-0.1	1,410	0.00%
2021/03/15	0	0.00	0.1	64.80	64.80	-0.1	1,506	-0.01%
2021/03/12	0.2	64.30	0	0.00	64.40	0.2	1,536	0.01%
2021/03/09	0	0.00	1	63.30	64.00	-1	1,926	-0.05%
2021/02/26	1	62.70	1	62.80	62.70	0	2,020	0.00%
2021/02/23	0	0.00	2	64.10	64.20	-2	2,063	-0.10%
2021/02/19	0.2	64.60	0	0.00	64.60	0.2	2,072	0.01%
2021/02/03	2	61.50	0	0.00	61.20	2	2,185	0.09%
2021/02/01	0	0.00	1	59.80	59.80	-1	2,228	-0.04%
2021/01/29	0	0.00	2	60.50	60.50	-2	2,249	-0.09%
2021/01/28	0	0.00	3	61.80	61.70	-3	2,266	-0.13%
2021/01/27	0.1	63.00	0	0.00	62.80	0.1	2,275	0.00%
2021/01/22	5	63.20	3	63.40	64.00	2	2,266	0.09%
2021/01/21	0	0.00	2	62.95	63.00	-2	2,267	-0.09%
2021/01/20	0	0.00	1	67.20	63.80	-1	2,256	-0.04%
2021/01/18	3	68.00	0	0.00	67.70	3	2,223	0.13%
2021/01/15	5	69.80	5	69.60	69.10	0	2,205	0.00%
2021/01/13	0	0.00	6	68.35	69.10	-6	2,113	-0.28%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	68.80	68.70	-1	2,079	-0.05%
2021/01/05	1	70.10	1	71.30	70.40	0	2,090	0.00%
2020/12/31	1	70.00	0	0.00	69.70	1	2,062	0.05%
2020/12/30	1	69.50	1	70.20	69.60	0	2,061	0.00%
2020/12/28	1	70.20	1	70.60	70.10	0	2,007	0.00%
2020/12/25	1	69.60	2	70.15	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	1	68.70	68.70	-1	1,969	-0.05%
2020/12/21	4	69.05	0	0.00	69.00	4	1,974	0.20%
2020/12/18	1	69.90	1	71.20	70.40	0	1,957	0.00%
2020/12/17	3	70.27	0	0.00	70.20	3	1,941	0.15%
2020/12/16	0	0.00	1	69.80	70.60	-1	1,879	-0.05%
2020/12/15	3	67.70	1	67.10	67.00	2	1,828	0.11%
2020/12/14	1	68.60	1	69.40	68.80	0	1,822	0.00%
2020/12/11	1	68.50	1	68.80	68.60	0	1,823	0.00%
2020/12/10	0	0.00	1	71.10	70.40	-1	1,788	-0.06%
2020/12/09	5	73.14	1	73.30	72.30	4	1,749	0.23%
2020/12/08	1.1	72.88	20	73.00	72.00	-18.9	1,701	-1.11%
2020/12/07	0	0.00	3	72.33	71.60	-3	1,676	-0.18%
2020/12/04	7.2	73.49	2	73.55	73.40	5.2	1,624	0.32%
2020/12/03	29	73.44	23	72.97	73.00	6	1,554	0.39%
2020/12/01	1	70.30	0	0.00	70.50	1	1,301	0.08%
2020/11/30	3	70.37	4	70.13	69.80	-1	1,299	-0.08%
2020/11/27	1	68.50	2	69.30	68.70	-1	1,285	-0.08%
2020/11/26	0	0.00	1	67.30	68.20	-1	1,282	-0.08%
2020/11/23	2	69.20	0	0.00	69.10	2	1,354	0.15%
2020/11/20	0.1	69.00	2	69.20	69.40	-1.9	1,359	-0.14%
2020/11/19	2	68.70	2	69.40	68.50	0	1,377	0.00%
2020/11/18	0.1	68.50	0	0.00	68.50	0.1	1,396	0.01%
2020/11/17	1	68.50	2	68.30	68.00	-1	1,424	-0.07%
2020/11/16	2	68.05	0	0.00	67.70	2	1,537	0.13%
2020/11/12	4	68.98	2	69.50	68.20	2	1,603	0.12%
2020/11/11	1	67.90	10	69.20	68.90	-9	1,628	-0.55%
2020/11/10	3	67.33	0	0.00	67.10	3	1,683	0.18%
2020/11/09	1	67.60	1	68.70	67.50	0	1,852	0.00%
2020/11/06	1	67.30	0	0.00	66.60	1	1,846	0.05%
2020/11/05	1	67.20	1	66.30	66.30	0	1,847	0.00%
2020/11/04	0	0.00	1	66.00	65.80	-1	1,845	-0.05%
2020/11/02	0	0.00	1	62.90	62.80	-1	1,874	-0.05%
2020/10/29	3	63.00	1	63.20	63.50	2	1,918	0.10%
2020/10/28	0	0.00	1	65.50	64.30	-1	1,940	-0.05%
2020/10/26	2	66.60	1	67.20	66.60	1	1,968	0.05%
2020/10/21	0	0.00	1	66.70	66.20	-1	2,056	-0.05%
2020/10/20	1	65.10	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	65.60	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	66.40	0	0.00	66.10	1	2,181	0.05%
2020/10/14	0	0.00	2	65.50	65.00	-2	2,179	-0.09%
2020/10/13	1	64.70	0	0.00	64.70	1	2,235	0.04%
2020/10/12	3	64.90	0	0.00	64.40	3	2,284	0.13%
2020/10/08	0	0.00	8	64.98	64.80	-8	2,410	-0.33%
2020/10/05	0	0.00	2	63.20	64.00	-2	2,691	-0.07%
2020/09/21	1	65.20	1	65.40	65.00	0	3,972	0.00%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/16	0	0.00	5	65.90	65.60	-5	4,210	-0.12%
2020/09/15	0	0.00	1	66.00	65.20	-1	4,262	-0.02%
2020/09/10	1	63.90	0	0.00	63.90	1	4,651	0.02%
2020/09/03	0	0.00	0.1	64.70	64.30	-0.1	4,972	0.00%
2020/09/02	5	65.26	0	0.00	65.00	5	5,011	0.10%
2020/08/28	7	63.24	1	63.00	63.40	6	5,187	0.12%
2020/08/27	2	66.60	2	65.00	64.90	0	5,169	0.00%
2020/08/26	1	66.20	2	66.95	66.90	-1	5,183	-0.02%
2020/08/25	4	65.60	0	0.00	65.90	4	5,215	0.08%
2020/08/24	2	63.75	2	64.95	65.00	0	5,198	0.00%
2020/08/21	0	0.00	1	63.30	63.60	-1	5,202	-0.02%
2020/08/20	9	63.18	12	62.55	61.20	-3	5,211	-0.06%
2020/08/19	3	68.77	0	0.00	67.80	3	5,099	0.06%
2020/08/18	1	70.80	0	0.00	69.70	1	5,078	0.02%
2020/08/17	2	71.60	10	71.50	70.60	-8	5,078	-0.16%
2020/08/14	5	73.58	1	72.40	72.30	4	5,084	0.08%
2020/08/13	11	73.51	2	74.60	75.20	9	4,989	0.18%
2020/08/12	1.3	69.15	13	70.11	71.30	-11.7	4,852	-0.24%
2020/08/11	2	71.45	0	0.00	70.00	2	4,916	0.04%
2020/08/10	1	73.40	0	0.00	71.90	1	4,986	0.02%
2020/08/07	2	72.70	0	0.00	71.60	2	5,028	0.04%
2020/08/05	2	71.95	5	71.70	72.30	-3	5,220	-0.06%
2020/08/04	10	71.10	2	71.10	72.30	8	5,352	0.15%
2020/08/03	0	0.00	1	70.80	70.30	-1	5,360	-0.02%
2020/07/30	2	69.35	2	70.15	69.90	0	5,416	0.00%
2020/07/29	0.2	71.00	0	0.00	68.60	0.2	5,480	0.00%
2020/07/28	2	69.50	2	70.50	67.60	0	5,573	0.00%
2020/07/27	6	69.63	0	0.00	68.90	6	5,588	0.11%
2020/07/24	5	72.90	0	0.00	71.10	5	5,618	0.09%
2020/07/23	0	0.00	17	73.60	74.00	-17	5,621	-0.30%
2020/07/21	2	72.90	2	72.90	72.80	0	5,654	0.00%
2020/07/17	30	71.92	0	0.00	71.40	30	5,816	0.52%
2020/07/16	1	73.60	1	72.10	72.50	0	5,841	0.00%
2020/07/15	1	72.40	13	73.64	72.50	-12	5,855	-0.20%
2020/07/14	3	76.10	0	0.00	75.80	3	5,870	0.05%
2020/07/13	7	78.24	4	78.68	78.60	3	6,048	0.05%
2020/07/10	2	77.70	5	78.30	77.20	-3	6,034	-0.05%
2020/07/09	8	80.98	5	80.58	80.10	3	6,001	0.05%
2020/07/08	2	82.20	0	0.00	82.20	2	5,996	0.03%
2020/07/07	33	82.50	13	81.51	81.50	20	5,897	0.34%
2020/07/06	14	81.19	17	82.46	83.90	-3	5,641	-0.05%
2020/07/03	3	76.10	0	0.00	76.30	3	5,491	0.05%
2020/07/02	3	75.17	3	75.23	75.40	0	5,479	0.00%
2020/07/01	1	74.70	9	74.36	74.00	-8	5,378	-0.15%
2020/06/30	0	0.00	6	75.40	74.80	-6	5,415	-0.11%
2020/06/29	1	74.20	13	73.62	73.50	-12	5,400	-0.22%
2020/06/24	0	0.00	1	73.00	73.30	-1	5,324	-0.02%
2020/06/23	4	72.00	0	0.00	71.60	4	5,312	0.08%
2020/06/22	13	71.68	0	0.00	71.50	13	5,314	0.24%
2020/06/19	3	73.10	5	73.24	71.50	-2	5,331	-0.04%
2020/06/18	6	72.10	15	72.37	72.50	-9	5,214	-0.17%
2020/06/17	9	71.93	1	71.50	71.20	8	5,145	0.16%
2020/06/16	3	69.53	9	70.74	71.30	-6	5,094	-0.12%
2020/06/15	3	68.73	2	69.00	67.30	1	5,140	0.02%
2020/06/11	25	69.74	9	69.47	68.50	16	5,304	0.30%
2020/06/10	0	0.00	11	71.02	71.90	-11	5,330	-0.21%
2020/06/09	11	68.69	0	0.00	68.70	11	5,383	0.20%
2020/06/08	1	70.00	0	0.00	70.00	1	5,480	0.02%
2020/06/05	4	70.95	4	70.38	70.00	0	5,555	0.00%
2020/06/04	0	0.00	1	68.60	68.60	-1	5,546	-0.02%
2020/06/03	3	68.53	0	0.00	68.30	3	5,647	0.05%
2020/06/02	1	68.80	17	68.55	68.10	-16	5,711	-0.28%
2020/06/01	0	0.00	1	67.70	67.40	-1	5,862	-0.02%
2020/05/28	0	0.00	2	64.50	64.90	-2	6,272	-0.03%
2020/05/27	2	64.70	4	65.05	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	1	64.20	64.00	-1	6,531	-0.02%
2020/05/25	1	62.20	2	61.80	63.80	-1	6,615	-0.02%
2020/05/22	6	63.72	2	64.20	63.20	4	6,708	0.06%
2020/05/21	2	64.55	0	0.00	65.60	2	6,854	0.03%
2020/05/20	0	0.00	2	63.10	62.80	-2	6,992	-0.03%
2020/05/19	6	63.08	3	64.00	64.00	3	7,150	0.04%
2020/05/18	11	62.66	3	63.90	62.20	8	7,510	0.11%
2020/05/15	4	66.18	1	66.70	65.20	3	7,514	0.04%
2020/05/13	2	69.95	2	69.90	69.80	0	7,779	0.00%
2020/05/12	3	71.57	1	71.90	71.90	2	7,946	0.03%
2020/05/11	13	72.40	10	71.79	73.30	3	7,894	0.04%
2020/05/08	3	69.20	0	0.00	69.00	3	7,756	0.04%
2020/05/06	1	69.10	2	68.60	67.90	-1	7,728	-0.01%
2020/05/05	5	68.42	0	0.00	68.30	5	7,786	0.06%
2020/05/04	2	68.65	0	0.00	68.10	2	7,737	0.03%
2020/04/30	1	71.60	1	72.20	71.00	0	7,680	0.00%
2020/04/28	3	72.60	6	72.70	72.30	-3	7,710	-0.04%
2020/04/27	2	72.00	3	71.43	71.40	-1	7,749	-0.01%
2020/04/24	2	70.85	4	71.05	71.20	-2	7,856	-0.03%
2020/04/23	6	71.80	3	71.33	70.20	3	7,850	0.04%
2020/04/22	0	0.00	3	68.53	69.40	-3	7,763	-0.04%
2020/04/21	1	69.00	3	69.20	68.10	-2	7,985	-0.03%
2020/04/20	1	69.20	3	70.03	70.10	-2	8,247	-0.02%
2020/04/17	19	70.54	10	68.58	68.10	9	8,227	0.11%
2020/04/16	4	70.15	3	69.47	69.10	1	8,160	0.01%
2020/04/15	0	0.00	3	67.43	67.40	-3	8,081	-0.04%
2020/04/14	1	68.50	2	67.85	67.50	-1	8,076	-0.01%
2020/04/13	1	67.80	14	66.62	67.80	-13	8,094	-0.16%
2020/04/10	3	65.40	2	65.50	65.40	1	8,213	0.01%
2020/04/09	2	64.65	2	65.90	64.40	0	8,328	0.00%
2020/04/08	1	64.60	6	63.93	64.50	-5	8,414	-0.06%
2020/04/07	3	64.70	3	63.97	63.80	0	8,783	0.00%
2020/04/06	3	61.40	5	61.12	62.00	-2	9,005	-0.02%
2020/04/01	13	61.01	1	60.70	60.70	12	9,039	0.13%
2020/03/31	1	60.20	6	59.42	60.90	-5	9,006	-0.06%
2020/03/30	4	56.40	0	0.00	58.10	4	8,929	0.04%
2020/03/27	0	0.00	11	61.16	58.20	-11	8,942	-0.12%
2020/03/26	3	59.50	3	58.30	59.60	0	8,910	0.00%
2020/03/25	6	59.93	11	60.85	58.80	-5	8,919	-0.06%
2020/03/24	2	58.20	6	58.02	58.10	-4	8,843	-0.05%
2020/03/23	1	55.50	0	0.00	54.90	1	8,788	0.01%
2020/03/20	20	56.09	1	56.90	57.50	19	8,748	0.22%
2020/03/19	7	54.44	9	55.76	52.30	-2	8,671	-0.02%
2020/03/18	11	60.78	0	0.00	57.70	11	8,507	0.13%
2020/03/17	3	58.77	7	59.86	60.30	-4	8,400	-0.05%
2020/03/16	4	60.73	2	60.65	59.00	2	8,292	0.02%
2020/03/13	6	61.12	8	60.09	62.50	-2	8,181	-0.02%
2020/03/12	5	66.24	13	66.46	65.10	-8	8,027	-0.10%
2020/03/11	2	72.90	5	73.04	71.80	-3	7,874	-0.04%
2020/03/10	5	73.58	7	74.14	75.50	-2	7,745	-0.03%
2020/03/09	8	74.95	2	75.50	73.50	6	7,615	0.08%
2020/03/06	1	78.40	2	78.40	77.70	-1	7,475	-0.01%
2020/03/05	11	79.41	8	79.43	78.80	3	7,385	0.04%
2020/03/04	4	77.53	7	77.84	78.00	-3	7,171	-0.04%
2020/03/03	18	76.98	14	77.74	77.50	4	7,036	0.06%
2020/03/02	4	72.65	3	74.87	74.80	1	6,694	0.01%
2020/02/27	9	70.28	6	71.08	70.20	3	6,501	0.05%
2020/02/26	0	0.00	3	73.87	73.60	-3	6,356	-0.05%
2020/02/25	22	73.98	24	73.12	74.00	-2	6,251	-0.03%
2020/02/24	14	74.69	5	76.28	74.30	9	6,126	0.15%
2020/02/21	8	75.80	5.3	75.19	75.00	2.7	5,938	0.05%
2020/02/20	1	74.70	1	74.80	74.60	0	5,748	0.00%
2020/02/19	11	74.86	5	75.36	75.50	6	5,561	0.11%
2020/02/18	0	0.00	1	72.00	70.80	-1	5,160	-0.02%
2020/02/17	1	71.60	18	71.57	72.00	-17	5,092	-0.33%
2020/02/14	5	70.50	4	69.75	72.00	1	4,891	0.02%
2020/02/13	7	70.33	17	69.75	68.00	-10	4,680	-0.21%
2020/02/12	2	64.70	6	64.83	66.40	-4	4,433	-0.09%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/10	11	61.87	0	0.00	61.70	11	4,343	0.25%
2020/02/07	12	63.36	0	0.00	63.30	12	4,324	0.28%
2020/02/06	1	64.50	2	64.15	64.70	-1	4,301	-0.02%
2020/02/05	4	62.78	1	63.00	62.40	3	4,230	0.07%
2020/02/04	6	62.75	1	64.20	63.90	5	4,208	0.12%
2020/02/03	2	61.80	1	61.60	61.60	1	4,152	0.02%
2020/01/31	14	65.34	0	0.00	64.00	14	4,069	0.34%
2020/01/30	0	0.00	2	67.00	65.00	-2	4,001	-0.05%
2020/01/20	9	72.42	5	72.80	72.20	4	3,925	0.10%
2020/01/17	6	70.85	2	70.20	70.70	4	3,771	0.11%
2020/01/16	1	69.90	1	70.90	70.00	0	3,716	0.00%
2020/01/15	2	71.45	4	72.03	71.20	-2	3,655	-0.05%
2020/01/14	10	70.26	9	70.43	70.30	1	3,367	0.03%
2020/01/13	0	0.00	1	65.00	65.90	-1	3,023	-0.03%
2020/01/10	2	64.80	2	64.60	65.10	0	2,988	0.00%
2020/01/09	5	66.06	17	66.53	66.50	-12	2,937	-0.41%
2020/01/08	0	0.00	24	64.93	64.00	-24	2,791	-0.86%
2020/01/07	6	65.18	1	65.00	64.70	5	2,713	0.18%
2020/01/06	8	68.13	27	66.87	66.50	-19	2,594	-0.73%
2020/01/03	10	66.35	5	67.06	67.70	5	2,359	0.21%
2020/01/02	17	68.40	3	67.83	67.70	14	2,208	0.63%
2019/12/31	23	66.07	21.9	66.23	67.50	1.1	2,030	0.05%
2019/12/30	22	63.87	8	64.45	65.30	14	1,599	0.88%
2019/12/27	9	59.21	16	59.33	59.40	-7	1,265	-0.55%
2019/12/26	2	57.90	52	58.19	58.30	-50	1,184	-4.22%
2019/12/25	0	0.00	2	57.30	57.00	-2	1,094	-0.18%
2019/12/24	0	0.00	4	57.15	56.60	-4	1,093	-0.37%
2019/12/23	2	56.30	0	0.00	56.40	2	1,061	0.19%
2019/12/20	8	55.99	3	56.23	56.10	5	1,028	0.49%
2019/12/19	10	53.49	3	54.17	54.10	7	968	0.72%
2019/12/18	5	53.66	3	53.77	53.90	2	970	0.21%
2019/12/17	41	53.31	0	0.00	53.40	41	986	4.15%
2019/12/13	1	52.60	0	0.00	52.50	1	988	0.10%
2019/12/11	2	53.80	1	54.20	53.70	1	986	0.10%
2019/12/10	1	53.10	0	0.00	53.30	1	983	0.10%
2019/12/09	10	53.10	0	0.00	52.90	10	981	1.02%
2019/12/03	0	0.00	10	51.90	52.30	-10	1,258	-0.79%
2019/11/28	2	53.20	0	0.00	53.30	2	1,297	0.15%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/21	2	52.10	2	51.50	52.50	0	1,368	0.00%
2019/11/13	4	52.45	3	52.50	52.50	1	1,544	0.06%
2019/11/11	2	52.00	0	0.00	52.00	2	1,535	0.13%
2019/11/08	2	54.70	2	55.30	54.50	0	1,517	0.00%
2019/11/06	0	0.00	2	56.00	55.80	-2	1,513	-0.13%
2019/11/04	1	56.90	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	3	57.07	57.30	-3	1,494	-0.20%
2019/10/29	2	56.85	1	57.40	56.10	1	1,499	0.07%
2019/10/28	10	57.00	3	56.67	57.30	7	1,487	0.47%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/14	1	53.70	1	53.30	53.30	0	1,600	0.00%
2019/10/07	2	54.10	0	0.00	54.00	2	1,683	0.12%
2019/10/04	2	55.10	0	0.00	54.70	2	1,696	0.12%
2019/09/27	1	56.50	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	57.40	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/23	1	58.40	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	1	57.70	58.20	-1	2,026	-0.05%
2019/09/09	1	58.00	0	0.00	57.50	1	2,130	0.05%
2019/09/06	1	59.30	0	0.00	59.60	1	2,118	0.05%
2019/09/05	2	58.80	5	59.10	59.80	-3	2,017	-0.15%
2019/09/04	0.5	57.70	0	0.00	57.70	0.5	1,990	0.03%
2019/09/03	1	58.00	1	58.50	58.00	0	1,993	0.00%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	1.5	56.40	0	0.00	56.00	1.5	2,074	0.07%
2019/08/23	1	57.60	2	58.00	58.40	-1	2,051	-0.05%
2019/08/22	1	57.90	1	58.80	58.10	0	2,022	0.00%
2019/08/14	1	55.60	0	0.00	54.70	1	1,888	0.05%
2019/08/13	2	53.70	3	54.80	54.50	-1	1,892	-0.05%
2019/08/07	1	53.50	1	52.10	51.70	0	1,907	0.00%
2019/08/01	1	56.70	1	56.90	56.70	0	1,918	0.00%
2019/07/30	1	56.60	0	0.00	55.80	1	1,925	0.05%
2019/07/23	2	57.25	2	57.55	58.20	0	1,878	0.00%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/19	0	0.00	2	55.35	55.30	-2	1,829	-0.11%
2019/07/18	1	55.50	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/16	1	57.20	1	57.30	56.80	0	1,890	0.00%
2019/07/15	2	59.60	3	59.20	59.80	-1	1,844	-0.05%
2019/07/12	2	59.00	0	0.00	59.10	2	1,791	0.11%
2019/07/10	1	58.90	0	0.00	58.60	1	1,776	0.06%
2019/07/09	2	58.25	1	57.60	57.50	1	1,762	0.06%
2019/07/04	0	0.00	2	59.30	59.40	-2	1,722	-0.12%
2019/07/03	9	59.53	6	59.00	60.00	3	1,700	0.18%
2019/07/01	0	0.00	2	55.90	56.10	-2	1,477	-0.14%
2019/06/27	6	53.70	1	53.60	54.10	5	1,467	0.34%
2019/06/26	2	53.45	0	0.00	53.30	2	1,458	0.14%
2019/06/25	1	55.20	0	0.00	54.00	1	1,467	0.07%
2019/06/24	30	55.34	30	56.18	55.40	0	1,475	0.00%
2019/06/21	6	55.13	1	55.80	55.80	5	1,446	0.35%
2019/06/20	1	56.00	2	55.50	55.40	-1	1,438	-0.07%
2019/06/19	4	56.10	1	55.80	55.80	3	1,419	0.21%
2019/06/17	1	55.00	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.60	0	0.00	55.50	1	1,414	0.07%
2019/06/12	3	55.70	0	0.00	55.40	3	1,408	0.21%
2019/06/10	1	54.30	5	54.50	54.00	-4	1,341	-0.30%
2019/06/05	1	55.30	1	56.10	56.20	0	1,348	0.00%
2019/06/04	0	0.00	7	52.94	53.80	-7	1,301	-0.54%
2019/05/31	3	53.70	1	53.80	53.40	2	1,291	0.15%
2019/05/28	5	51.10	0	0.00	51.40	5	1,308	0.38%
2019/05/27	0	0.00	2	50.30	50.10	-2	1,350	-0.15%
2019/05/22	0	0.00	2	53.40	51.80	-2	1,685	-0.12%
2019/05/20	1	53.20	0	0.00	51.70	1	1,857	0.05%
2019/05/16	2	56.00	2	54.70	54.20	0	1,905	0.00%
2019/05/15	2	56.85	1	57.10	56.80	1	1,934	0.05%
2019/05/10	0	0.00	2	59.90	60.40	-2	1,967	-0.10%
2019/05/08	11	61.45	0	0.00	60.90	11	1,923	0.57%
2019/05/07	1	63.30	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	63.50	0	0.00	62.90	1	1,922	0.05%
2019/05/02	1	64.00	0	0.00	64.60	1	1,903	0.05%
2019/04/26	1	66.50	0	0.00	66.20	1	1,901	0.05%
2019/04/25	2.3	67.79	0	0.00	67.60	2.3	1,908	0.12%
2019/04/24	0.1	68.00	0	0.00	67.80	0.1	1,912	0.01%
2019/04/23	0.3	68.60	0	0.00	68.60	0.3	1,927	0.02%
2019/04/22	0.3	70.00	0	0.00	70.00	0.3	1,925	0.02%
2019/04/19	0.3	68.00	0	0.00	68.10	0.3	1,945	0.02%
2019/04/18	0	0.00	4	68.23	67.60	-4	1,986	-0.20%
2019/04/16	0	0.00	1	68.60	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	1	67.60	67.50	-1	2,148	-0.05%
2019/04/11	3	68.73	0	0.00	67.70	3	2,191	0.14%
2019/04/08	1	68.80	0	0.00	68.70	1	2,297	0.04%
2019/04/01	2	68.80	0	0.00	67.50	2	2,304	0.09%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/27	1	69.51	0	0.00	69.40	1	2,271	0.04%
2019/03/25	1	70.50	0	0.00	70.40	1	2,324	0.04%
2019/03/22	1	72.90	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	5	74.50	73.70	-5	2,346	-0.21%
2019/03/20	0	0.00	3	74.00	73.50	-3	2,353	-0.13%
2019/03/12	11	73.82	5	72.20	72.20	6	2,510	0.24%
2019/03/08	0	0.00	2.6	70.52	71.40	-2.6	2,588	-0.10%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/04	0	0.00	2	73.25	73.50	-2	2,684	-0.07%
2019/02/25	2	75.30	2	75.70	75.90	0	2,679	0.00%
2019/02/22	6	75.43	0	0.00	75.10	6	2,665	0.23%
2019/02/21	1	77.20	0	0.00	74.70	1	2,633	0.04%
2019/02/20	2	72.90	4	73.68	76.50	-2	2,433	-0.08%
2019/02/19	1	69.90	1	69.80	69.60	0	2,264	0.00%
2019/02/18	0	0.00	1	68.70	69.00	-1	2,262	-0.04%
2019/02/15	0	0.00	1	69.20	69.00	-1	2,256	-0.04%
2019/02/14	0	0.00	2	68.60	68.70	-2	2,197	-0.09%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/22	3	66.67	0	0.00	65.10	3	2,060	0.15%
2019/01/14	0	0.00	1	68.80	68.30	-1	1,972	-0.05%
2019/01/11	0	0.00	1	72.00	68.80	-1	1,960	-0.05%
2019/01/10	0	0.00	1	68.50	69.60	-1	1,870	-0.05%
2019/01/09	0	0.00	6.2	69.00	68.60	-6.2	1,826	-0.34%
2019/01/08	0	0.00	2	66.30	66.00	-2	1,651	-0.12%
2019/01/07	1	65.30	1	65.10	65.50	0	1,644	0.00%
2019/01/04	1	62.80	2	63.95	63.70	-1	1,651	-0.06%
2019/01/03	2	66.00	1	65.00	65.10	1	1,643	0.06%
2019/01/02	1	66.60	1	67.20	66.20	0	1,609	0.00%
2018/12/28	3	65.00	0	0.00	65.70	3	1,576	0.19%
2018/12/27	6	66.78	0	0.00	66.00	6	1,569	0.38%
2018/12/26	1	64.70	1	65.20	65.80	0	1,481	0.00%
2018/12/25	1	64.00	2	64.95	64.30	-1	1,457	-0.07%
2018/12/24	1	63.30	1	64.10	65.20	0	1,440	0.00%
2018/12/21	1	61.50	0	0.00	63.00	1	1,426	0.07%
2018/12/17	1	66.60	0	0.00	67.20	1	1,321	0.08%
2018/12/12	2	65.00	0	0.00	64.80	2	1,253	0.16%
2018/12/06	0	0.00	10	62.00	61.60	-10	1,177	-0.85%
2018/12/05	17	68.28	6	69.67	66.90	11	1,121	0.98%
2018/12/04	4	68.58	3	67.80	67.90	1	1,048	0.10%
2018/11/29	2	64.60	0	0.00	63.80	2	901	0.22%
2018/11/28	1	64.90	0	0.00	64.80	1	883	0.11%
2018/11/23	0	0.00	1	62.00	62.20	-1	825	-0.12%
2018/11/22	1	66.00	0	0.00	62.30	1	807	0.12%
2018/11/21	0	0.00	2	61.20	61.30	-2	759	-0.26%
2018/11/20	2	60.70	0	0.00	60.50	2	739	0.27%
2018/11/01	0	0.00	3	54.70	54.40	-3	767	-0.39%
2018/10/19	2	54.00	2	55.20	57.30	0	785	0.00%
2018/10/15	0	0.00	2	57.00	56.80	-2	829	-0.24%
2018/10/12	0	0.00	3	54.50	54.40	-3	829	-0.36%
2018/10/11	3	53.40	1	54.00	53.30	2	829	0.24%
2018/10/09	3	59.20	0	0.00	59.20	3	815	0.37%
2018/09/27	1	68.30	0	0.00	67.10	1	814	0.12%
2018/09/13	1	67.50	0	0.00	67.00	1	821	0.12%
2018/09/06	0	0.00	1	70.00	69.90	-1	776	-0.13%
2018/08/31	0	0.00	1	73.80	74.20	-1	779	-0.13%
2018/08/28	2	72.60	0	0.00	72.30	2	808	0.25%
2018/08/24	1	72.30	0	0.00	71.80	1	826	0.12%
2018/08/23	1	73.40	0	0.00	72.70	1	823	0.12%
2018/08/15	2	80.15	0	0.00	80.10	2	755	0.26%
2018/08/13	1	86.70	4	88.30	86.70	-3	745	-0.40%
2018/08/07	1	93.90	0	0.00	94.30	1	731	0.14%
2018/08/01	1	94.50	0	0.00	94.00	1	772	0.13%
2018/07/24	1	95.90	0	0.00	96.00	1	795	0.13%
2018/07/18	0	0.00	1	108.00	106.50	-1	838	-0.12%
2018/07/05	1	102.00	0	0.00	101.00	1	1,083	0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	0	0.00	1	112.50	113.00	-1	1,109	-0.09%
2018/06/06	2	113.50	1	113.00	114.00	1	1,103	0.09%
2018/06/05	2	109.50	0	0.00	109.00	2	1,081	0.18%
2018/06/04	2	108.50	3	110.17	109.50	-1	1,076	-0.09%
2018/05/22	1	107.50	0	0.00	106.00	1	1,069	0.09%
2018/05/10	0.2	102.50	0	0.00	101.50	0.2	1,199	0.02%
2018/05/09	1	103.00	1	102.00	102.50	0	1,216	0.00%
2018/05/07	1	98.40	1	98.90	99.90	0	1,214	0.00%
2018/05/02	2	100.50	2	100.50	100.50	0	1,218	0.00%
2018/04/27	32	97.74	30	99.00	100.00	2	1,209	0.17%
2018/04/26	2	105.75	0	0.00	102.50	2	1,178	0.17%
2018/04/23	0	0.00	1	112.00	112.50	-1	1,155	-0.09%
2018/04/20	1	114.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	0	0.00	1	114.00	114.50	-1	1,180	-0.08%
2018/04/18	1	122.50	3	120.50	116.50	-2	1,164	-0.17%
2018/04/17	2	120.50	0	0.00	119.50	2	1,132	0.18%
2018/04/12	2	121.25	10	121.00	124.00	-8	1,131	-0.71%
2018/04/11	0	0.00	60	119.83	120.00	-60	1,085	-5.53%
2018/03/23	2	114.00	0	0.00	113.00	2	1,379	0.14%
2018/03/15	0	0.00	2	120.50	120.50	-2	1,526	-0.13%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/02/08	1	115.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	0	0.00	1	115.50	113.50	-1	2,810	-0.04%
2018/02/05	5	125.50	0	0.00	125.00	5	2,761	0.18%
2018/02/02	2	132.50	0	0.00	129.00	2	2,751	0.07%
2018/01/30	0	0.00	1	129.00	127.50	-1	2,725	-0.04%
2018/01/29	0	0.00	4	129.50	128.50	-4	2,719	-0.15%
2018/01/26	1	129.50	1	128.50	128.50	0	2,716	0.00%
2018/01/25	4	131.50	2	129.00	129.00	2	2,723	0.07%
2018/01/19	0	0.00	1	131.00	130.50	-1	2,843	-0.04%
2018/01/17	0	0.00	4	131.50	131.00	-4	2,906	-0.14%
2018/01/15	0	0.00	5	129.90	132.00	-5	2,942	-0.17%
2018/01/05	0	0.00	2	133.00	132.50	-2	3,044	-0.07%
2018/01/04	0	0.00	1	133.50	134.00	-1	3,046	-0.03%
2018/01/03	1	134.00	1.2	131.08	131.50	-0.2	3,005	-0.01%