聯鈞 (3450)-第一金-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股▼0.60%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	64.40	1	63.30	63.30	2	11,229	0.02%
2024/04/29	6	62.63	28	62.96	63.30	-22	11,220	-0.20%
2024/04/26	4	62.70	5	63.44	61.90	-1	11,207	-0.01%
2024/04/25	1	61.70	11	62.08	60.90	-10	11,137	-0.09%
2024/04/24	1	60.80	4.3	60.71	60.80	-3.3	11,101	-0.03%
2024/04/23	0	59.00	0	59.80	59.50	0	11,168	0.00%
2024/04/22	3	60.40	1.2	60.92	58.30	1.8	11,191	0.02%
2024/04/19	17.2	61.65	5.2	62.51	60.90	12	11,164	0.11%
2024/04/18	1	66.10	3	64.93	64.50	-2	11,086	-0.02%
2024/04/17	27	65.86	10	65.90	65.20	17	11,115	0.15%
2024/04/16	5.5	66.75	1	65.80	64.70	4.5	11,069	0.04%
2024/04/15	5	71.26	1	70.62	69.70	4	10,939	0.04%
2024/04/12	2	73.20	3	73.20	73.80	-1	10,853	-0.01%
2024/04/11	7	74.91	0	0.00	72.50	7	10,792	0.06%
2024/04/10	4	77.23	5	76.92	77.40	-1	10,638	-0.01%
2024/04/09	3	71.07	6	72.18	72.80	-3	10,336	-0.03%
2024/04/08	16	74.21	2	72.50	70.80	14	10,239	0.14%
2024/04/03	3.2	76.75	6	76.97	76.10	-2.8	10,178	-0.03%
2024/04/02	0	74.50	0	0.00	74.80	0	10,185	0.00%
2024/04/01	7	76.07	7	76.69	74.90	0	10,264	0.00%
2024/03/29	1	73.90	0	0.00	74.00	1	10,182	0.01%
2024/03/28	3	73.60	7	75.61	75.10	-4	10,144	-0.04%
2024/03/26	1	73.90	0	0.00	73.50	1	9,993	0.01%
2024/03/25	1	76.10	0.5	76.32	75.00	0.5	9,926	0.01%
2024/03/22	6	75.03	3.5	76.03	76.00	2.5	9,842	0.03%
2024/03/21	2	70.41	3.5	71.02	74.00	-1.5	9,574	-0.02%
2024/03/20	1.5	69.74	0	0.00	69.00	1.5	9,479	0.02%
2024/03/19	15	71.79	20	70.58	70.50	-5	9,519	-0.05%
2024/03/18	15	70.61	16	70.64	71.00	-1	9,538	-0.01%
2024/03/15	14	68.99	19.2	68.81	68.80	-5.2	9,632	-0.05%
2024/03/14	1.2	70.44	1	69.30	69.30	0.2	9,868	0.00%
2024/03/13	2.1	71.51	1.1	70.54	70.50	1	10,005	0.01%
2024/03/12	13	72.92	14.8	72.56	72.40	-1.8	10,137	-0.02%
2024/03/11	23	71.16	24	72.12	72.20	-1	10,331	-0.01%
2024/03/08	8.3	72.45	2	71.15	70.50	6.3	10,340	0.06%
2024/03/07	19.5	78.91	4.1	77.04	75.60	15.4	10,198	0.15%
2024/03/06	2	78.70	1	78.50	78.50	1	10,133	0.01%
2024/03/05	18	78.03	16	78.61	79.80	2	9,915	0.02%
2024/03/04	21	76.90	7	76.96	76.60	14	9,422	0.15%
2024/03/01	5	70.32	17	71.42	72.20	-12	8,820	-0.14%
2024/02/29	15	67.94	3.1	68.46	67.50	11.9	8,509	0.14%
2024/02/27	38	73.13	23	71.35	69.70	15	8,419	0.18%
2024/02/26	1	74.40	20	77.03	77.40	-19	7,854	-0.24%
2024/02/23	12	70.13	26	71.78	70.40	-14	7,685	-0.18%
2024/02/22	7	68.41	4	68.23	68.10	3	7,255	0.04%
2024/02/21	12	70.31	5	71.32	68.90	7	7,150	0.10%
2024/02/20	5	68.52	9	69.19	68.00	-4	6,927	-0.06%
2024/02/19	23	70.49	6	69.80	69.20	17	6,757	0.25%
2024/02/16	5	65.56	20	67.67	70.70	-15	6,530	-0.23%
2024/02/15	2	62.80	2	63.70	64.30	0	6,419	0.00%
2024/02/05	7	61.00	7	61.30	61.10	0	6,341	0.00%
2024/02/02	0	0.00	1	61.60	61.40	-1	6,356	-0.02%
2024/02/01	1	61.80	1	63.00	61.80	0	6,373	0.00%
2024/01/31	6	62.58	7	62.71	62.30	-1	6,373	-0.02%
2024/01/30	13	61.65	10	62.16	62.00	3	6,357	0.05%
2024/01/29	5	60.48	3	60.70	61.70	2	6,447	0.03%
2024/01/26	2	59.75	1	59.60	59.50	1	6,484	0.02%
2024/01/25	1	61.00	0	0.00	60.70	1	6,624	0.02%
2024/01/24	3	62.20	3	62.70	62.10	0	6,756	0.00%
2024/01/22	0	0.00	1	60.80	60.50	-1	6,744	-0.01%
2024/01/19	0	0.00	0.2	59.40	58.80	-0.2	6,767	0.00%
2024/01/18	0	59.20	0	0.00	59.00	0	6,884	0.00%
2024/01/17	2	60.70	0	0.00	59.60	2	7,175	0.03%
2024/01/16	1	59.40	0	0.00	59.90	1	7,159	0.01%
2024/01/15	12	59.83	18	60.21	60.20	-6	7,196	-0.08%
2024/01/11	0	0.00	31	57.67	59.10	-31	7,333	-0.42%
2024/01/10	1	56.00	0	0.00	56.30	1	7,412	0.01%
2024/01/09	20	56.25	0	0.00	56.40	20	7,524	0.27%
2024/01/08	11	56.45	1	57.10	56.20	10	7,644	0.13%
2024/01/05	1.1	57.20	0	57.10	56.80	1.1	8,143	0.01%
2024/01/04	1.1	57.89	0.1	57.85	57.70	1	8,281	0.01%
2024/01/03	21.1	59.60	0	0.00	58.50	21.1	8,480	0.25%
2024/01/02	36	61.76	0	0.00	61.30	36	8,600	0.42%
2023/12/28	0	0.00	0.1	64.40	63.50	-0.1	8,795	0.00%
2023/12/27	0	0.00	1.3	59.76	62.00	-1.3	8,934	-0.01%
2023/12/26	10	58.30	2	59.00	58.40	8	9,310	0.09%
2023/12/25	2	58.05	0	0.00	58.00	2	9,540	0.02%
2023/12/22	0.1	57.90	0	0.00	58.50	0.1	9,790	0.00%
2023/12/20	2	57.20	0	0.00	58.30	2	10,614	0.02%
2023/12/19	6	56.30	0	0.00	57.00	6	11,428	0.05%
2023/12/18	20	57.19	0	0.00	57.30	20	12,104	0.17%
2023/12/15	69.1	59.16	2	58.10	58.00	67.1	12,257	0.55%
2023/12/14	155.1	60.85	2	60.55	60.20	153.1	12,624	1.21%	大買/鉅額交易
2023/12/12	1.1	60.60	8	62.21	60.30	-7	13,159	-0.05%
2023/12/11	6.1	63.74	5	64.76	62.50	1.1	13,275	0.01%
2023/12/08	12	64.31	2	63.85	64.00	10	13,058	0.08%
2023/12/07	1	63.51	1	64.40	64.60	0	12,832	0.00%
2023/12/06	4.1	62.97	5	63.56	66.00	-0.9	12,568	-0.01%
2023/12/05	0	0.00	1	61.90	61.50	-1	12,275	-0.01%
2023/12/04	0	62.18	3	61.77	62.00	-3	12,155	-0.02%
2023/12/01	21	61.55	9	61.61	62.70	12	12,041	0.10%
2023/11/29	0	59.10	0	0.00	58.80	0	11,604	0.00%
2023/11/24	1	57.80	0	0.00	58.20	1	11,472	0.01%
2023/11/22	0	56.70	2	57.65	58.10	-2	11,204	-0.02%
2023/11/21	6	57.43	1	57.10	56.80	5	11,134	0.04%
2023/11/20	0	56.80	0	0.00	55.70	0	11,020	0.00%
2023/11/17	0	55.80	1	55.70	55.70	-1	10,936	-0.01%
2023/11/16	3	55.23	1	55.80	55.20	2	10,783	0.02%
2023/11/15	2	57.75	0	0.00	56.10	2	10,640	0.02%
2023/11/14	1	61.00	1	59.20	59.50	0	10,457	0.00%
2023/11/13	0	0.00	1	57.80	57.30	-1	10,237	-0.01%
2023/11/10	1	56.00	1	56.80	55.60	0	10,152	0.00%
2023/11/09	1	58.00	3	57.27	57.90	-2	10,116	-0.02%
2023/11/08	1	58.50	2	59.00	58.60	-1	10,046	-0.01%
2023/11/07	3	60.37	2	60.20	59.90	1	9,988	0.01%
2023/11/06	1	61.50	2.1	60.93	61.40	-1.1	9,933	-0.01%
2023/11/03	2	61.65	1	61.10	60.70	1	9,810	0.01%
2023/11/01	7	59.69	5	59.94	60.30	2	9,566	0.02%
2023/10/31	4	60.82	4	58.75	57.80	0	9,387	0.00%
2023/10/30	5	59.76	2	59.90	59.40	3	9,241	0.03%
2023/10/27	17	59.68	19	58.63	58.90	-2	9,217	-0.02%
2023/10/26	10	60.65	8	60.75	59.80	2	9,206	0.02%
2023/10/25	9	60.87	9	61.51	61.10	0	9,108	0.00%
2023/10/24	0	0.00	1	57.60	58.50	-1	8,831	-0.01%
2023/10/23	0	57.30	0	0.00	56.20	0	8,968	0.00%
2023/10/19	0	56.10	0	0.00	56.20	0	9,020	0.00%
2023/10/18	0	56.50	2	56.50	57.00	-2	8,972	-0.02%
2023/10/17	1	59.00	1	58.90	58.80	0	8,868	0.00%
2023/10/16	1	60.88	4	59.65	59.60	-3	8,759	-0.03%
2023/10/13	13	63.52	16	63.54	61.00	-3	8,642	-0.03%
2023/10/12	2	61.95	8	61.96	61.60	-6	8,163	-0.07%
2023/10/11	8	61.25	6	61.15	61.70	2	7,989	0.03%
2023/10/06	8	63.44	4	63.05	62.80	4	7,750	0.05%
2023/10/05	2	63.20	1	63.20	63.20	1	7,560	0.01%
2023/10/04	3	62.90	2	62.61	62.70	1	7,371	0.01%
2023/10/03	23	63.12	20	63.57	64.00	3	7,259	0.04%
2023/10/02	21	61.13	21	62.50	62.20	0	6,918	0.00%
2023/09/28	13	59.00	34	59.17	59.00	-21	6,430	-0.33%
2023/09/27	21	57.87	21	57.92	59.00	0	6,197	0.00%
2023/09/26	52	58.93	206	58.55	58.20	-154	5,998	-2.57%	大賣/鉅額交易
2023/09/25	27	59.22	19	59.45	59.40	8	5,694	0.14%
2023/09/22	129	56.94	120	57.43	58.50	9	5,150	0.17%	大買/大賣/
2023/09/21	164	57.24	6	56.38	57.30	158	4,289	3.68%	大買/鉅額交易
2023/09/20	1	53.98	1	53.00	52.10	0	3,592	0.00%
2023/09/19	1	54.80	5	52.40	53.50	-4	3,384	-0.12%
2023/09/18	1	53.50	4	55.03	53.80	-3	2,929	-0.10%
2023/09/15	5	55.58	55	53.42	54.00	-50	2,688	-1.86%
2023/09/14	54	51.21	9	50.73	51.20	45	2,219	2.03%
2023/09/13	1	46.50	1	46.00	46.80	0	1,956	0.00%
2023/09/12	1	43.80	0	0.00	43.65	1	1,875	0.05%
2023/09/08	0	0.00	3	44.50	44.45	-3	1,815	-0.17%
2023/09/07	1	44.50	0	0.00	44.45	1	1,806	0.06%
2023/09/06	1	44.70	2	45.18	45.30	-1	1,790	-0.06%
2023/09/01	0	0.00	1	42.55	42.70	-1	1,719	-0.06%
2023/08/31	0	0.00	1	41.80	41.65	-1	1,709	-0.06%
2023/08/28	0	0.00	1	40.15	40.15	-1	1,723	-0.06%
2023/08/25	0	0.00	1	41.95	40.90	-1	1,737	-0.06%
2023/08/24	3	41.85	0	0.00	41.45	3	1,727	0.17%
2023/08/23	0	0.00	1	42.95	42.85	-1	1,714	-0.06%
2023/08/22	2	42.53	0	0.00	42.45	2	1,708	0.12%
2023/08/16	3	42.25	0	0.00	42.50	3	1,668	0.18%
2023/08/11	1	42.50	1	41.50	41.35	0	1,607	0.00%
2023/08/02	0	0.00	0.2	46.50	44.60	-0.2	1,530	-0.01%
2023/08/01	0	0.00	2	46.05	46.50	-2	1,494	-0.13%
2023/07/27	1	48.10	16	47.40	48.00	-15	1,329	-1.13%
2023/07/26	7.2	50.50	3	51.75	48.00	4.2	1,269	0.33%
2023/07/25	2	51.70	2.1	52.80	52.80	-0.1	1,031	-0.01%
2023/07/24	2	48.30	2.4	47.99	48.00	-0.4	879	-0.04%
2023/07/21	7	43.45	0	0.00	44.65	7	775	0.90%
2023/07/20	3	44.50	3	44.07	44.90	0	701	0.00%
2023/07/19	2	40.75	0	0.00	40.85	2	641	0.31%
2023/07/17	1	43.80	1	43.20	44.00	0	607	0.00%
2023/07/13	0	0.00	1	41.60	40.80	-1	557	-0.18%
2023/07/11	1	41.50	0	0.00	41.20	1	536	0.19%
2023/07/10	0	0.00	1	43.00	42.20	-1	518	-0.19%
2023/07/07	1	41.55	0	0.00	40.90	1	461	0.22%
2023/07/06	1	41.05	0	0.00	40.85	1	424	0.24%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	0	0.00	1	41.95	41.95	-1	389	-0.26%
2023/06/30	0	0.00	0.1	39.60	39.40	-0.1	311	-0.04%
2023/06/29	0	0.00	1	38.80	38.50	-1	284	-0.35%
2023/06/08	0	0.00	3	38.40	38.35	-3	246	-1.22%
2023/05/31	3	38.70	0	0.00	38.80	3	231	1.29%
2023/05/12	0	35.50	0	0.00	35.40	0	221	0.01%
2023/05/09	0	0.00	1	36.35	36.30	-1	228	-0.44%
2023/04/25	0.1	37.26	0	0.00	36.75	0.1	268	0.04%
2023/04/11	1	39.50	0	0.00	39.70	1	235	0.42%
2023/03/27	0	0.00	0	41.65	41.65	0	225	-0.01%
2023/03/13	1	40.30	0	0.00	40.70	1	224	0.45%
2023/02/21	1	41.60	0	0.00	41.50	1	225	0.44%
2023/02/17	1	41.30	0	0.00	41.25	1	238	0.42%
2023/02/09	0	0.00	0.2	41.65	41.30	-0.2	236	-0.08%
2023/02/06	0	0.00	1	41.90	42.05	-1	227	-0.44%
2023/01/31	0	0.00	1	39.50	39.90	-1	197	-0.51%
2022/12/23	0.1	37.00	0	0.00	37.35	0.1	227	0.04%
2022/12/19	0.1	38.35	0	0.00	38.10	0.1	236	0.02%
2022/12/16	0	38.70	0	0.00	38.60	0	236	0.02%
2022/11/11	0	0.00	0.3	37.00	36.90	-0.3	264	-0.13%
2022/10/13	0	0.00	1	36.65	35.45	-1	367	-0.27%
2022/10/12	1	37.50	0	0.00	37.60	1	363	0.27%
2022/10/11	0.1	39.15	0	0.00	38.55	0.1	359	0.02%
2022/09/26	1	40.90	0.2	41.50	40.95	0.8	365	0.21%
2022/09/23	1.1	43.66	0	0.00	43.65	1.1	367	0.29%
2022/09/14	1	44.30	0	0.00	44.65	1	371	0.27%
2022/09/13	0.1	44.85	0	0.00	45.00	0.1	373	0.01%
2022/09/01	0.1	45.18	0	0.00	45.15	0.1	383	0.02%
2022/08/29	0.2	45.60	0	0.00	45.40	0.2	404	0.04%
2022/08/23	0	0.00	1	46.55	46.60	-1	375	-0.27%
2022/08/22	0	0.00	0.3	47.00	47.00	-0.3	372	-0.07%
2022/08/19	1	46.20	2	46.60	46.80	-1	363	-0.28%
2022/08/18	0	0.00	2	45.40	45.60	-2	352	-0.57%
2022/08/15	0.3	45.80	0	0.00	45.45	0.3	342	0.07%
2022/08/12	0	0.00	3.2	47.09	46.35	-3.2	335	-0.96%
2022/08/11	1	45.50	1	45.75	45.50	0	318	0.00%
2022/08/09	0.2	45.40	3	45.80	46.25	-2.8	303	-0.92%
2022/08/08	6	46.68	4.4	46.26	46.25	1.6	286	0.56%
2022/08/05	0	0.00	2.1	43.77	43.75	-2.1	243	-0.86%
2022/08/04	0	0.00	1	40.50	41.10	-1	232	-0.43%
2022/06/30	0.1	40.80	0	0.00	41.00	0.1	239	0.04%
2022/06/16	2	44.53	2	46.20	44.55	0	240	0.00%
2022/06/08	1	47.45	0.3	47.35	46.90	0.7	234	0.30%
2022/04/18	0	0.00	0.3	45.80	45.90	-0.3	265	-0.11%
2022/04/15	0.2	45.10	2	44.90	44.80	-1.8	257	-0.70%
2022/04/13	0	0.00	1	45.90	45.90	-1	261	-0.38%
2022/04/12	1.1	46.03	0	0.00	45.65	1.1	263	0.42%
2022/04/11	0.4	47.50	0	0.00	46.60	0.4	262	0.15%
2022/03/30	1	49.30	0	0.00	49.20	1	262	0.38%
2022/03/21	0	0.00	0.2	49.75	50.30	-0.2	259	-0.07%
2022/03/18	0	0.00	0	49.55	49.75	0	264	0.00%
2022/03/17	0	0.00	0	49.40	49.35	0	265	-0.01%
2022/03/15	0.2	48.20	0	0.00	47.85	0.2	266	0.08%
2022/03/08	1	49.20	0	0.00	48.20	1	270	0.37%
2022/03/01	1	51.20	0	0.00	51.30	1	273	0.37%
2022/02/14	2	52.70	0	0.00	52.70	2	325	0.61%
2022/01/26	2	52.70	0	0.00	52.40	2	422	0.47%
2022/01/24	2	52.60	0	0.00	53.10	2	437	0.46%
2022/01/10	2	54.50	0	0.00	54.40	2	458	0.44%
2022/01/06	0	0.00	4	55.20	55.10	-4	454	-0.88%
2021/12/08	1	56.30	0	0.00	56.40	1	458	0.22%
2021/11/19	4	57.00	0	0.00	57.00	4	450	0.89%
2021/11/15	5	58.60	1	58.90	58.90	4	426	0.94%
2021/11/12	0	0.00	10	57.21	57.10	-10	424	-2.36%
2021/11/09	2	56.90	0	0.00	56.90	2	442	0.45%
2021/11/08	4	58.98	0	0.00	58.10	4	432	0.92%
2021/11/05	10	60.40	6	59.82	60.00	4	423	0.95%
2021/11/03	0	0.00	0	57.20	56.80	0	380	-0.01%
2021/11/01	10	57.30	10	57.70	57.90	0	380	0.00%
2021/10/22	1	54.80	0	0.00	55.30	1	422	0.24%
2021/10/21	0	0.00	2	54.80	55.70	-2	461	-0.43%
2021/10/19	0	0.00	1	54.30	54.30	-1	484	-0.21%
2021/10/13	0	0.00	1	52.80	52.30	-1	588	-0.17%
2021/10/12	0	0.00	0	53.00	52.80	0	598	0.00%
2021/10/08	1	53.00	0	0.00	53.10	1	610	0.16%
2021/10/04	3	51.87	0	0.00	50.70	3	699	0.43%
2021/10/01	1	52.00	0	0.00	52.00	1	697	0.14%
2021/09/08	1	52.90	0	0.00	52.40	1	750	0.13%
2021/09/07	1	54.20	0	0.00	53.90	1	751	0.13%
2021/08/19	1	52.20	0	0.00	51.80	1	750	0.13%
2021/08/18	1	51.40	1	52.10	53.30	0	749	0.00%
2021/08/13	0	0.00	5	56.00	55.80	-5	739	-0.68%
2021/08/11	2	57.20	0	0.00	56.90	2	749	0.27%
2021/08/10	1	58.10	10	58.20	58.10	-9	763	-1.18%
2021/08/03	0	0.00	6	62.10	61.40	-6	862	-0.70%
2021/07/27	20	63.80	0	0.00	61.80	20	853	2.34%
2021/07/23	2	61.40	0	0.00	60.60	2	839	0.24%
2021/07/22	1	62.70	1	63.30	61.70	0	824	0.00%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/14	0	0.00	1	59.60	60.20	-1	787	-0.13%
2021/07/13	0	0.00	1	59.80	58.90	-1	771	-0.13%
2021/07/09	0	0.00	4	56.10	56.00	-4	740	-0.54%
2021/07/01	1	56.50	0	0.00	56.20	1	924	0.11%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/06/24	0	0.00	5	57.22	57.40	-5	967	-0.52%
2021/06/23	0	0.00	3	56.70	57.00	-3	968	-0.31%
2021/06/22	5	56.18	2	56.40	55.90	3	970	0.31%
2021/06/21	5	57.28	0	0.00	57.00	5	969	0.52%
2021/05/26	0	0.00	2	56.90	56.90	-2	1,053	-0.19%
2021/05/24	0	0.00	2	55.40	55.30	-2	1,060	-0.19%
2021/05/18	0	0.00	2	52.70	52.80	-2	1,079	-0.19%
2021/05/17	4	48.00	0	0.00	48.05	4	1,072	0.37%
2021/05/13	0	0.00	2	53.70	52.40	-2	1,042	-0.19%
2021/05/12	3	51.70	0	0.00	51.60	3	1,027	0.29%
2021/05/11	5	57.24	25	58.52	55.80	-20	991	-2.02%
2021/05/10	0	0.00	5	60.80	60.60	-5	975	-0.51%
2021/05/05	0	0.00	3	61.40	60.80	-3	1,004	-0.30%
2021/05/04	19	60.77	0	0.00	60.60	19	1,008	1.88%
2021/05/03	10	62.15	23	61.65	61.20	-13	999	-1.30%
2021/04/29	24	64.39	0	0.00	63.70	24	988	2.43%
2021/04/28	5.2	64.98	5	64.70	64.90	0.2	992	0.02%
2021/04/27	10	64.60	35	64.84	64.90	-25	1,044	-2.39%
2021/04/26	1.2	64.80	0	0.00	64.80	1.2	1,050	0.11%
2021/04/22	7	67.53	16	65.95	65.10	-9	1,117	-0.81%
2021/04/20	0	0.00	6	68.30	68.50	-6	1,188	-0.50%
2021/04/19	2	68.10	2	68.10	67.40	0	1,192	0.00%
2021/04/16	15	67.71	0	0.00	66.90	15	1,186	1.26%
2021/04/15	7	67.00	0	0.00	67.00	7	1,199	0.58%
2021/04/14	11	65.55	3	66.27	66.30	8	1,202	0.67%
2021/04/09	0	0.00	20	68.15	68.00	-20	1,203	-1.66%
2021/03/31	0	0.00	2	66.00	66.00	-2	1,187	-0.17%
2021/03/29	0	0.00	2	65.40	65.80	-2	1,178	-0.17%
2021/03/25	2	63.60	0	0.00	63.40	2	1,203	0.17%
2021/03/18	0	0.00	2	65.85	65.90	-2	1,367	-0.15%
2021/03/17	0	0.00	0	65.90	65.40	0	1,410	0.00%
2021/03/12	0	0.00	0.1	64.40	64.40	-0.1	1,536	-0.01%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/09	1	63.40	3	63.87	64.00	-2	1,926	-0.10%
2021/03/08	1	62.80	0	0.00	62.90	1	1,935	0.05%
2021/03/05	0	0.00	4	62.68	63.20	-4	1,955	-0.20%
2021/03/04	1	62.30	2	63.20	62.30	-1	1,987	-0.05%
2021/03/02	2	63.35	0	0.00	62.60	2	2,011	0.10%
2021/02/26	1	62.60	0	0.00	62.70	1	2,020	0.05%
2021/02/25	2	63.50	0.3	63.60	63.40	1.7	2,038	0.08%
2021/02/19	0	0.00	3	63.97	64.60	-3	2,072	-0.14%
2021/02/17	2	62.35	1	62.30	62.80	1	2,084	0.05%
2021/02/05	0	0.00	1	60.10	60.10	-1	2,091	-0.05%
2021/02/02	1	60.60	1	61.10	61.00	0	2,199	0.00%
2021/02/01	0	0.00	1	60.10	59.80	-1	2,228	-0.04%
2021/01/29	3	60.77	0	0.00	60.50	3	2,249	0.13%
2021/01/22	0	0.00	1	63.90	64.00	-1	2,266	-0.04%
2021/01/21	1	62.60	2	63.10	63.00	-1	2,267	-0.04%
2021/01/20	21	66.23	0	0.00	63.80	21	2,256	0.93%
2021/01/19	1	67.40	0	0.00	67.40	1	2,209	0.05%
2021/01/18	2	68.45	2	68.10	67.70	0	2,223	0.00%
2021/01/15	2	70.30	3	70.07	69.10	-1	2,205	-0.05%
2021/01/14	2	70.10	2	69.80	69.20	0	2,162	0.00%
2021/01/12	2	67.95	2	67.15	67.00	0	2,090	0.00%
2021/01/11	0.1	68.70	0	0.00	68.70	0.1	2,079	0.00%
2021/01/08	2	67.40	1	67.40	67.90	1	2,109	0.05%
2021/01/07	0	0.00	1	68.90	68.10	-1	2,131	-0.05%
2021/01/06	7	68.76	6	68.55	68.00	1	2,126	0.05%
2021/01/05	1	71.00	1	70.20	70.40	0	2,090	0.00%
2021/01/04	5	70.00	6	70.28	70.50	-1	2,072	-0.05%
2020/12/31	1	69.80	1	70.00	69.70	0	2,062	0.00%
2020/12/29	1	70.80	1	70.40	70.30	0	2,046	0.00%
2020/12/28	1	70.20	1	70.40	70.10	0	2,007	0.00%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/22	2.1	68.82	2	68.60	67.80	0.1	1,984	0.01%
2020/12/17	1	70.50	3	70.60	70.20	-2	1,941	-0.10%
2020/12/16	0	0.00	2	70.60	70.60	-2	1,879	-0.11%
2020/12/15	3	67.13	0	0.00	67.00	3	1,828	0.16%
2020/12/14	1	68.70	0	0.00	68.80	1	1,822	0.05%
2020/12/11	2	68.30	1	68.20	68.60	1	1,823	0.05%
2020/12/10	2	70.45	1	72.70	70.40	1	1,788	0.06%
2020/12/09	1	72.50	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	1	72.00	0	0.00	71.60	1	1,676	0.06%
2020/12/04	2	73.00	3	73.47	73.40	-1	1,624	-0.06%
2020/12/03	1	74.10	3	73.23	73.00	-2	1,554	-0.13%
2020/12/01	10	70.23	0.1	70.30	70.50	9.9	1,301	0.76%
2020/11/30	3.2	70.08	5	70.02	69.80	-1.8	1,299	-0.14%
2020/11/26	1	68.20	0	0.00	68.20	1	1,282	0.08%
2020/11/11	0	0.00	2	69.20	68.90	-2	1,628	-0.12%
2020/11/09	0	0.00	2	67.55	67.50	-2	1,852	-0.11%
2020/11/05	1	66.60	4	66.65	66.30	-3	1,847	-0.16%
2020/10/29	4	63.25	0	0.00	63.50	4	1,918	0.21%
2020/10/27	0	0.00	1	65.40	65.50	-1	1,946	-0.05%
2020/10/26	1	67.60	0	0.00	66.60	1	1,968	0.05%
2020/10/23	1	66.00	1	65.40	65.60	0	1,964	0.00%
2020/10/22	1	65.10	1	65.70	65.10	0	2,017	0.00%
2020/10/19	2	66.00	0	0.00	65.70	2	2,150	0.09%
2020/10/16	2	66.90	0	0.00	66.10	2	2,181	0.09%
2020/10/15	0	0.00	1	66.80	66.80	-1	2,187	-0.05%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/25	2	61.10	0	0.00	61.20	2	3,521	0.06%
2020/09/21	0	0.00	3	66.20	65.00	-3	3,972	-0.08%
2020/09/16	0	0.00	4	65.95	65.60	-4	4,210	-0.09%
2020/09/11	2	63.95	0	0.00	63.90	2	4,523	0.04%
2020/09/10	1	64.50	0	0.00	63.90	1	4,651	0.02%
2020/09/09	1	64.30	3	64.30	64.70	-2	4,766	-0.04%
2020/09/02	0	0.00	1	65.60	65.00	-1	5,011	-0.02%
2020/08/31	0	0.00	1	64.30	63.80	-1	5,165	-0.02%
2020/08/28	2	63.05	0	0.00	63.40	2	5,187	0.04%
2020/08/27	1	65.80	0	0.00	64.90	1	5,169	0.02%
2020/08/26	2	66.65	0	0.00	66.90	2	5,183	0.04%
2020/08/25	3	66.10	1	67.00	65.90	2	5,215	0.04%
2020/08/24	0	0.00	3	64.27	65.00	-3	5,198	-0.06%
2020/08/21	6	63.67	7	63.11	63.60	-1	5,202	-0.02%
2020/08/20	8	63.06	14	62.66	61.20	-6	5,211	-0.12%
2020/08/19	2	68.40	0	0.00	67.80	2	5,099	0.04%
2020/08/18	0	0.00	3	70.17	69.70	-3	5,078	-0.06%
2020/08/17	7	70.99	0	0.00	70.60	7	5,078	0.14%
2020/08/14	4	72.35	0	0.00	72.30	4	5,084	0.08%
2020/08/13	3	74.00	9	74.02	75.20	-6	4,989	-0.12%
2020/08/12	1	68.90	2	70.60	71.30	-1	4,852	-0.02%
2020/08/11	1	70.60	4	71.08	70.00	-3	4,916	-0.06%
2020/08/10	1	72.70	5	72.86	71.90	-4	4,986	-0.08%
2020/08/07	1	72.00	0	0.00	71.60	1	5,028	0.02%
2020/08/06	1	72.50	4	72.50	72.40	-3	5,115	-0.06%
2020/08/05	1	71.70	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	72.30	0	0.00	72.30	1	5,352	0.02%
2020/08/03	1	70.30	12	71.37	70.30	-11	5,360	-0.21%
2020/07/31	1	69.80	0	0.00	69.90	1	5,385	0.02%
2020/07/29	0	0.00	2	68.60	68.60	-2	5,480	-0.04%
2020/07/28	4	67.65	1	70.30	67.60	3	5,573	0.05%
2020/07/27	4	69.43	1	70.10	68.90	3	5,588	0.05%
2020/07/24	11	72.28	4	72.13	71.10	7	5,618	0.12%
2020/07/23	1	73.20	0	0.00	74.00	1	5,621	0.02%
2020/07/21	0	0.00	2	73.05	72.80	-2	5,654	-0.04%
2020/07/20	1	72.30	1	72.30	72.90	0	5,784	0.00%
2020/07/17	3	71.70	0	0.00	71.40	3	5,816	0.05%
2020/07/16	5	72.50	0	0.00	72.50	5	5,841	0.09%
2020/07/15	4	73.05	6	73.80	72.50	-2	5,855	-0.03%
2020/07/14	1	76.50	0	0.00	75.80	1	5,870	0.02%
2020/07/13	5	79.02	0	0.00	78.60	5	6,048	0.08%
2020/07/10	1	77.80	10	77.58	77.20	-9	6,034	-0.15%
2020/07/09	3	81.97	7	81.50	80.10	-4	6,001	-0.07%
2020/07/08	18	82.92	0	0.00	82.20	18	5,996	0.30%
2020/07/07	20	82.70	8	82.06	81.50	12	5,897	0.20%
2020/07/06	5	82.20	1	83.10	83.90	4	5,641	0.07%
2020/07/03	1	75.20	11	76.12	76.30	-10	5,491	-0.18%
2020/07/02	0	0.00	3	74.97	75.40	-3	5,479	-0.05%
2020/07/01	1	73.90	0	0.00	74.00	1	5,378	0.02%
2020/06/30	5	74.84	1	74.70	74.80	4	5,415	0.07%
2020/06/29	2	73.60	1	74.30	73.50	1	5,400	0.02%
2020/06/24	0	0.00	4	72.75	73.30	-4	5,324	-0.08%
2020/06/23	2	71.90	6	71.80	71.60	-4	5,312	-0.08%
2020/06/22	6	71.73	3	71.60	71.50	3	5,314	0.06%
2020/06/19	11	74.44	4	72.48	71.50	7	5,331	0.13%
2020/06/18	4	72.70	1	72.60	72.50	3	5,214	0.06%
2020/06/17	0	0.00	1	71.00	71.20	-1	5,145	-0.02%
2020/06/16	1	70.60	0	0.00	71.30	1	5,094	0.02%
2020/06/12	1	66.50	0	0.00	69.20	1	5,227	0.02%
2020/06/11	2	68.15	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	1	71.70	71.90	-1	5,330	-0.02%
2020/06/09	0	0.00	7	70.34	68.70	-7	5,383	-0.13%
2020/06/08	0	0.00	3	70.63	70.00	-3	5,480	-0.05%
2020/06/05	3	70.53	5	70.60	70.00	-2	5,555	-0.04%
2020/06/04	0	0.00	5	68.40	68.60	-5	5,546	-0.09%
2020/06/03	1	68.70	1	68.10	68.30	0	5,647	0.00%
2020/06/02	0	0.00	1	68.20	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	7	66.84	67.40	-7	5,862	-0.12%
2020/05/29	0	0.00	2	65.60	65.60	-2	5,946	-0.03%
2020/05/28	0	0.00	8	65.29	64.90	-8	6,272	-0.13%
2020/05/27	2	64.30	1	63.90	64.70	1	6,431	0.02%
2020/05/26	1	64.00	0	0.00	64.00	1	6,531	0.02%
2020/05/25	4	62.20	1	62.60	63.80	3	6,615	0.05%
2020/05/22	3	63.63	2	63.95	63.20	1	6,708	0.01%
2020/05/21	3	64.47	0	0.00	65.60	3	6,854	0.04%
2020/05/20	2	63.00	0	0.00	62.80	2	6,992	0.03%
2020/05/19	1	62.50	6	63.33	64.00	-5	7,150	-0.07%
2020/05/18	8	62.79	0	0.00	62.20	8	7,510	0.11%
2020/05/15	7	66.17	2	65.30	65.20	5	7,514	0.07%
2020/05/14	1	68.70	5	68.80	67.70	-4	7,621	-0.05%
2020/05/13	5	70.00	0	0.00	69.80	5	7,779	0.06%
2020/05/12	7	71.64	0	0.00	71.90	7	7,946	0.09%
2020/05/11	11	71.37	2	71.50	73.30	9	7,894	0.11%
2020/05/08	2	68.70	0	0.00	69.00	2	7,756	0.03%
2020/05/07	0	0.00	2	68.60	69.00	-2	7,743	-0.03%
2020/05/05	8	68.75	2	68.60	68.30	6	7,786	0.08%
2020/05/04	2	68.85	0	0.00	68.10	2	7,737	0.03%
2020/04/30	3	72.03	2	71.10	71.00	1	7,680	0.01%
2020/04/29	0	0.00	1	72.00	72.00	-1	7,698	-0.01%
2020/04/27	3	71.70	4	71.63	71.40	-1	7,749	-0.01%
2020/04/24	1	70.40	1	71.40	71.20	0	7,856	0.00%
2020/04/23	3	71.23	0	0.00	70.20	3	7,850	0.04%
2020/04/22	4	68.43	3	67.07	69.40	1	7,763	0.01%
2020/04/21	3	68.70	1	69.80	68.10	2	7,985	0.03%
2020/04/20	0	0.00	11	69.91	70.10	-11	8,247	-0.13%
2020/04/17	5	69.82	6	69.47	68.10	-1	8,227	-0.01%
2020/04/16	9	68.97	9	70.44	69.10	0	8,160	0.00%
2020/04/15	2	68.05	1	67.40	67.40	1	8,081	0.01%
2020/04/14	5	67.70	3	67.60	67.50	2	8,076	0.02%
2020/04/13	9	66.03	8	66.93	67.80	1	8,094	0.01%
2020/04/10	12	64.40	2	65.20	65.40	10	8,213	0.12%
2020/04/09	2	64.80	4	65.38	64.40	-2	8,328	-0.02%
2020/04/08	9	64.04	1	65.00	64.50	8	8,414	0.10%
2020/04/07	0	0.00	32	64.96	63.80	-32	8,783	-0.36%
2020/04/06	2	61.75	0	0.00	62.00	2	9,005	0.02%
2020/04/01	3	60.70	1	61.30	60.70	2	9,039	0.02%
2020/03/31	1	60.40	3	60.70	60.90	-2	9,006	-0.02%
2020/03/27	2	60.50	2	58.20	58.20	0	8,942	0.00%
2020/03/26	3	57.97	2	58.90	59.60	1	8,910	0.01%
2020/03/25	12	60.12	18	59.34	58.80	-6	8,919	-0.07%
2020/03/24	2	58.55	2	58.00	58.10	0	8,843	0.00%
2020/03/23	8	54.31	8	54.74	54.90	0	8,788	0.00%
2020/03/20	7	57.36	8	56.24	57.50	-1	8,748	-0.01%
2020/03/19	12	56.05	11	55.98	52.30	1	8,671	0.01%
2020/03/18	28	61.34	7	57.80	57.70	21	8,507	0.25%
2020/03/17	1	59.40	4	60.10	60.30	-3	8,400	-0.04%
2020/03/16	14	61.94	3	59.00	59.00	11	8,292	0.13%
2020/03/13	1	59.10	1	62.50	62.50	0	8,181	0.00%
2020/03/12	4	68.78	0	0.00	65.10	4	8,027	0.05%
2020/03/10	0	0.00	1	75.00	75.50	-1	7,745	-0.01%
2020/03/09	2	74.80	0	0.00	73.50	2	7,615	0.03%
2020/03/06	1	78.30	0	0.00	77.70	1	7,475	0.01%
2020/03/05	0	78.80	14	79.19	78.80	-14	7,385	-0.19%
2020/03/04	6	76.75	8	77.09	78.00	-2	7,171	-0.03%
2020/03/03	6	76.73	10	77.61	77.50	-4	7,036	-0.06%
2020/03/02	5	72.10	12	74.28	74.80	-7	6,694	-0.10%
2020/02/27	5	72.76	11	71.87	70.20	-6	6,501	-0.09%
2020/02/26	14	73.91	6	74.72	73.60	8	6,356	0.13%
2020/02/25	4	73.25	6	73.32	74.00	-2	6,251	-0.03%
2020/02/24	10	75.50	5	76.24	74.30	5	6,126	0.08%
2020/02/21	6	75.32	1	74.70	75.00	5	5,938	0.08%
2020/02/20	3	74.43	1	74.60	74.60	2	5,748	0.03%
2020/02/19	3	75.97	8	74.05	75.50	-5	5,561	-0.09%
2020/02/18	5	70.92	2	71.65	70.80	3	5,160	0.06%
2020/02/17	6	71.98	2	73.00	72.00	4	5,092	0.08%
2020/02/14	7	70.01	8	70.73	72.00	-1	4,891	-0.02%
2020/02/13	3	69.23	11	70.47	68.00	-8	4,680	-0.17%
2020/02/12	1	65.10	2	65.10	66.40	-1	4,433	-0.02%
2020/02/11	5	62.60	6	62.72	63.20	-1	4,358	-0.02%
2020/02/10	1	62.90	0	0.00	61.70	1	4,343	0.02%
2020/02/06	1	65.00	1	64.60	64.70	0	4,301	0.00%
2020/02/05	1	63.00	11	62.89	62.40	-10	4,230	-0.24%
2020/02/03	12	61.37	2	61.00	61.60	10	4,152	0.24%
2020/01/31	6	65.15	4	66.15	64.00	2	4,069	0.05%
2020/01/30	10	66.14	0	0.00	65.00	10	4,001	0.25%
2020/01/20	1	72.10	2	73.25	72.20	-1	3,925	-0.03%
2020/01/17	1	70.20	1	70.70	70.70	0	3,771	0.00%
2020/01/15	5	71.76	1	71.70	71.20	4	3,655	0.11%
2020/01/14	0	0.00	38	70.92	70.30	-38	3,367	-1.13%
2020/01/13	0	0.00	10	64.50	65.90	-10	3,023	-0.33%
2020/01/10	1	65.40	0	0.00	65.10	1	2,988	0.03%
2020/01/09	10	66.50	10	65.68	66.50	0	2,937	0.00%
2020/01/08	4	64.68	4	64.28	64.00	0	2,791	0.00%
2020/01/07	2	65.40	5	65.56	64.70	-3	2,713	-0.11%
2020/01/06	35	67.88	5	67.80	66.50	30	2,594	1.16%
2020/01/03	2	66.10	10	66.74	67.70	-8	2,359	-0.34%
2020/01/02	11	67.83	0	0.00	67.70	11	2,208	0.50%
2019/12/31	42	65.61	41	66.20	67.50	1	2,030	0.05%
2019/12/30	2	63.20	33	63.01	65.30	-31	1,599	-1.94%
2019/12/27	12	59.36	1	58.90	59.40	11	1,265	0.87%
2019/12/26	0	0.00	1	57.80	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	4	57.00	57.00	-4	1,094	-0.37%
2019/12/24	2	56.70	1	56.80	56.60	1	1,093	0.09%
2019/12/23	1.2	56.20	1	56.20	56.40	0.2	1,061	0.02%
2019/12/20	1	56.30	1	56.10	56.10	0	1,028	0.00%
2019/12/18	0	0.00	1	53.70	53.90	-1	970	-0.10%
2019/12/17	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/12	0	0.00	0.1	52.60	52.90	-0.1	990	-0.01%
2019/12/09	4	52.90	0	0.00	52.90	4	981	0.41%
2019/12/06	0	0.00	1	53.20	52.70	-1	1,000	-0.10%
2019/12/05	2	52.60	0	0.00	52.60	2	1,037	0.19%
2019/11/29	0	0.00	1.1	52.77	52.40	-1.1	1,290	-0.09%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/20	0	0.00	22	52.05	52.00	-22	1,403	-1.57%
2019/11/19	1	52.40	36	52.54	52.30	-35	1,477	-2.37%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/11	11	52.94	0	0.00	52.00	11	1,535	0.72%
2019/11/08	23	55.19	0	0.00	54.50	23	1,517	1.52%
2019/11/07	12	55.30	0	0.00	55.40	12	1,514	0.79%
2019/11/06	1	55.90	0	0.00	55.80	1	1,513	0.07%
2019/10/25	0	0.00	13	55.69	55.80	-13	1,470	-0.88%
2019/10/24	1	55.20	1	54.90	55.10	0	1,471	0.00%
2019/10/09	3	52.70	0	0.00	52.80	3	1,659	0.18%
2019/10/04	3	54.70	1	54.70	54.70	2	1,696	0.12%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/10/02	0	0.00	1	55.40	55.40	-1	1,741	-0.06%
2019/09/27	1	55.30	27	55.30	55.10	-26	1,787	-1.45%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/25	22	57.95	3	58.00	57.70	19	1,995	0.95%
2019/09/24	1	57.80	0	0.00	57.80	1	2,034	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/19	1	57.10	2	56.90	56.80	-1	2,020	-0.05%
2019/09/16	1	56.90	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	2	57.50	57.40	-2	2,107	-0.09%
2019/09/10	5	56.70	0	0.00	57.00	5	2,140	0.23%
2019/09/09	3	58.00	18	58.14	57.50	-15	2,130	-0.70%
2019/09/06	2	60.35	14	59.80	59.60	-12	2,118	-0.57%
2019/09/03	1	58.50	7	58.40	58.00	-6	1,993	-0.30%
2019/08/30	18	56.77	0	0.00	57.20	18	1,998	0.90%
2019/08/28	1	56.40	0	0.00	56.10	1	2,045	0.05%
2019/08/26	4	56.50	10	56.40	56.00	-6	2,074	-0.29%
2019/08/23	11	58.27	22	58.01	58.40	-11	2,051	-0.54%
2019/08/22	1	58.90	2	58.50	58.10	-1	2,022	-0.05%
2019/08/21	11	57.23	1	58.00	58.40	10	1,951	0.51%
2019/08/14	5	55.50	0	0.00	54.70	5	1,888	0.26%
2019/08/13	5	53.90	0	0.00	54.50	5	1,892	0.26%
2019/08/12	12	54.24	0	0.00	54.30	12	1,892	0.63%
2019/08/05	2	53.20	0	0.00	52.20	2	1,902	0.11%
2019/08/02	2	55.90	0	0.00	54.80	2	1,914	0.10%
2019/08/01	0	0.00	1	57.10	56.70	-1	1,918	-0.05%
2019/07/31	1	55.50	1	56.10	56.30	0	1,923	0.00%
2019/07/30	2	56.10	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.40	0	0.00	57.10	1	1,920	0.05%
2019/07/25	1	58.20	0	0.00	58.80	1	1,913	0.05%
2019/07/24	0	0.00	1	58.50	58.60	-1	1,900	-0.05%
2019/07/23	0	0.00	1	58.70	58.20	-1	1,878	-0.05%
2019/07/18	6	55.35	0	0.00	55.20	6	1,832	0.33%
2019/07/17	5	56.20	0	0.00	56.10	5	1,834	0.27%
2019/07/11	2	59.15	3	59.03	58.80	-1	1,779	-0.06%
2019/07/08	1	59.50	0	0.00	59.50	1	1,740	0.06%
2019/07/05	1	59.30	0	0.00	59.20	1	1,736	0.06%
2019/07/04	6	59.20	0	0.00	59.40	6	1,722	0.35%
2019/07/03	5	59.32	0	0.00	60.00	5	1,700	0.29%
2019/07/02	9	56.29	0	0.00	58.70	9	1,566	0.57%
2019/06/25	0	0.00	1	54.00	54.00	-1	1,467	-0.07%
2019/06/21	2	55.35	0	0.00	55.80	2	1,446	0.14%
2019/06/20	2	55.70	4	55.60	55.40	-2	1,438	-0.14%
2019/06/19	2	56.10	0	0.00	55.80	2	1,419	0.14%
2019/06/17	10	55.00	0	0.00	54.80	10	1,402	0.71%
2019/06/13	3	55.40	1	55.00	55.00	2	1,418	0.14%
2019/06/12	1	55.10	0	0.00	55.40	1	1,408	0.07%
2019/06/10	0	0.00	1	54.00	54.00	-1	1,341	-0.07%
2019/06/05	1	56.70	2	55.95	56.20	-1	1,348	-0.07%
2019/06/04	2	52.50	1	53.80	53.80	1	1,301	0.08%
2019/06/03	3	51.73	1	51.50	51.50	2	1,288	0.16%
2019/05/31	0	0.00	1	54.20	53.40	-1	1,291	-0.08%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/28	1	51.20	0	0.00	51.40	1	1,308	0.08%
2019/05/27	1	49.90	0	0.00	50.10	1	1,350	0.07%
2019/05/22	2	53.10	1	51.80	51.80	1	1,685	0.06%
2019/05/21	1	51.20	0	0.00	53.40	1	1,849	0.05%
2019/05/17	3	54.23	3	53.70	53.10	0	1,855	0.00%
2019/05/16	1	56.00	1	54.20	54.20	0	1,905	0.00%
2019/05/15	2	56.75	1	57.00	56.80	1	1,934	0.05%
2019/05/06	0	0.00	1	62.80	62.90	-1	1,922	-0.05%
2019/04/29	0	0.00	4	65.55	64.70	-4	1,904	-0.21%
2019/04/23	4	69.10	0	0.00	68.60	4	1,927	0.21%
2019/04/17	3	69.10	0	0.00	68.80	3	2,153	0.14%
2019/04/09	1	69.40	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	69.00	0	0.00	68.70	1	2,297	0.04%
2019/03/27	0	0.00	1	70.10	69.40	-1	2,271	-0.04%
2019/03/20	0	0.00	3	74.03	73.50	-3	2,353	-0.13%
2019/03/19	0	0.00	1.3	74.43	74.10	-1.3	2,387	-0.05%
2019/03/15	0	0.00	1	72.70	72.70	-1	2,360	-0.04%
2019/03/12	4	73.25	0	0.00	72.20	4	2,510	0.16%
2019/03/05	1	74.40	3	73.93	73.00	-2	2,655	-0.08%
2019/02/27	0	0.00	11	72.86	72.90	-11	2,685	-0.41%
2019/02/26	2	77.10	2	75.40	74.70	0	2,667	0.00%
2019/02/22	1	75.00	1	75.40	75.10	0	2,665	0.00%
2019/02/21	7	77.20	8	77.23	74.70	-1	2,633	-0.04%
2019/02/20	0	0.00	1	76.50	76.50	-1	2,433	-0.04%
2019/02/15	5	70.40	0	0.00	69.00	5	2,256	0.22%
2019/02/14	2	69.00	1	69.20	68.70	1	2,197	0.05%
2019/02/13	1	67.00	3	67.03	67.20	-2	2,153	-0.09%
2019/02/11	0	0.00	2	66.80	66.60	-2	2,110	-0.09%
2019/01/30	2	65.80	2	65.80	65.80	0	2,094	0.00%
2019/01/25	3	65.80	1	66.10	66.10	2	2,071	0.10%
2019/01/21	0	0.00	2	67.10	66.70	-2	2,048	-0.10%
2019/01/18	0	0.00	12	67.08	66.60	-12	2,044	-0.59%
2019/01/17	0	0.00	1	67.90	67.40	-1	2,034	-0.05%
2019/01/15	0.1	69.50	0	0.00	69.50	0.1	1,999	0.01%
2019/01/11	3	69.57	4	71.80	68.80	-1	1,960	-0.05%
2019/01/10	1	68.50	0	0.00	69.60	1	1,870	0.05%
2019/01/09	7	69.97	6	69.80	68.60	1	1,826	0.05%
2019/01/08	0	0.00	1	66.30	66.00	-1	1,651	-0.06%
2019/01/07	5	65.10	0	0.00	65.50	5	1,644	0.30%
2019/01/04	2	62.20	2	63.20	63.70	0	1,651	0.00%
2019/01/03	1	67.20	1	65.70	65.10	0	1,643	0.00%
2019/01/02	0	0.00	13	67.44	66.20	-13	1,609	-0.81%
2018/12/28	5	65.00	1	65.00	65.70	4	1,576	0.25%
2018/12/27	30	67.29	16	67.36	66.00	14	1,569	0.89%
2018/12/26	2	65.20	9	65.17	65.80	-7	1,481	-0.47%
2018/12/25	2	64.10	3	64.37	64.30	-1	1,457	-0.07%
2018/12/24	0	0.00	8	64.98	65.20	-8	1,440	-0.56%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	2	62.60	11	63.02	63.00	-9	1,426	-0.63%
2018/12/20	0	0.00	1	63.80	62.80	-1	1,418	-0.07%
2018/12/19	3	65.37	4	66.20	64.60	-1	1,403	-0.07%
2018/12/18	19	66.57	13	66.14	65.60	6	1,390	0.43%
2018/12/14	3	64.07	0	0.00	64.30	3	1,279	0.23%
2018/12/13	2	65.00	0	0.00	64.50	2	1,270	0.16%
2018/12/12	0	0.00	1	64.70	64.80	-1	1,253	-0.08%
2018/12/11	1	61.90	0	0.00	61.90	1	1,213	0.08%
2018/12/10	6	60.15	0	0.00	59.60	6	1,207	0.50%
2018/12/07	11	61.71	0	0.00	62.10	11	1,201	0.92%
2018/12/06	3	62.00	23	62.72	61.60	-20	1,177	-1.70%
2018/12/05	7	66.93	16	68.75	66.90	-9	1,121	-0.80%
2018/12/04	5	69.24	6	69.33	67.90	-1	1,048	-0.10%
2018/12/03	22	64.84	3	65.03	64.70	19	984	1.93%
2018/11/30	1	64.70	0	0.00	62.70	1	961	0.10%
2018/11/28	15	64.55	1	64.50	64.80	14	883	1.59%
2018/11/27	2	63.10	3	65.50	64.60	-1	868	-0.12%
2018/11/23	1	61.60	0	0.00	62.20	1	825	0.12%
2018/11/19	0	0.00	4	58.40	59.60	-4	682	-0.59%
2018/11/15	2	53.05	0	0.00	52.90	2	650	0.31%
2018/11/14	1	55.50	0	0.00	55.50	1	642	0.16%
2018/11/12	1	55.60	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	2	57.30	57.30	-2	706	-0.28%
2018/11/07	0	0.00	1	55.60	56.10	-1	750	-0.13%
2018/10/31	1	54.00	0	0.00	53.90	1	760	0.13%
2018/10/30	2	51.00	0	0.00	51.90	2	758	0.26%
2018/10/26	1	50.00	1	50.00	50.00	0	759	0.00%
2018/10/24	1	54.10	0	0.00	55.20	1	766	0.13%
2018/10/17	1	57.60	0	0.00	57.60	1	814	0.12%
2018/10/15	1	53.50	2	56.80	56.80	-1	829	-0.12%
2018/10/11	0	0.00	3	54.50	53.30	-3	829	-0.36%
2018/10/09	0	0.00	2	61.80	59.20	-2	815	-0.25%
2018/10/05	0	0.00	3	63.03	63.00	-3	812	-0.37%
2018/09/18	0	0.00	1	67.70	67.60	-1	842	-0.12%
2018/09/13	1	67.20	0	0.00	67.00	1	821	0.12%
2018/09/07	2	68.65	2	65.80	65.20	0	801	0.00%
2018/09/06	0	0.00	1	70.40	69.90	-1	776	-0.13%
2018/09/04	1	71.70	0	0.00	72.00	1	778	0.13%
2018/09/03	1	73.00	0	0.00	71.80	1	785	0.13%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/30	1	73.70	0	0.00	73.70	1	786	0.13%
2018/08/22	1	71.40	1	72.30	72.10	0	821	0.00%
2018/08/20	2	73.65	0	0.00	71.30	2	819	0.24%
2018/08/17	2	76.10	0	0.00	75.00	2	806	0.25%
2018/08/16	5	75.90	2	75.75	76.00	3	791	0.38%
2018/08/15	2	80.25	1	84.00	80.10	1	755	0.13%
2018/08/13	2	86.80	1	86.70	86.70	1	745	0.13%
2018/08/10	1	91.80	0	0.00	91.60	1	732	0.14%
2018/08/01	1	95.10	1	94.90	94.00	0	772	0.00%
2018/07/31	0	0.00	3	93.60	93.50	-3	770	-0.39%
2018/07/30	1	94.00	0	0.00	92.60	1	774	0.13%
2018/07/26	1	94.80	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.20	0	0.00	96.00	1	795	0.13%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/05	0	0.00	11	102.09	101.00	-11	1,083	-1.02%
2018/07/04	0	0.00	9	102.33	102.50	-9	1,086	-0.83%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/26	2	104.00	0	0.00	104.50	2	1,067	0.19%
2018/06/21	0	0.00	9	106.50	107.00	-9	1,081	-0.83%
2018/06/20	13	105.27	0	0.00	105.50	13	1,088	1.19%
2018/06/07	0	0.00	1	114.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	2	111.75	114.00	-2	1,103	-0.18%
2018/06/04	15	109.00	1	110.00	109.50	14	1,076	1.30%
2018/05/31	0	0.00	2	107.00	106.50	-2	1,051	-0.19%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/25	0	0.00	2	106.50	106.50	-2	1,047	-0.19%
2018/05/23	1	106.50	0	0.00	105.50	1	1,062	0.09%
2018/05/22	1	107.00	0	0.00	106.00	1	1,069	0.09%
2018/05/17	0.6	102.50	0	0.00	102.50	0.6	1,094	0.05%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	2	100.75	0	0.00	103.00	2	1,171	0.17%
2018/04/26	3	105.83	1	111.00	102.50	2	1,178	0.17%
2018/04/23	2	112.00	2	112.50	112.50	0	1,155	0.00%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/18	0	0.00	1	118.00	116.50	-1	1,164	-0.09%
2018/04/17	2	119.75	1	120.00	119.50	1	1,132	0.09%
2018/04/13	3	123.33	3	123.50	123.50	0	1,134	0.00%
2018/04/12	1	120.50	0	0.00	124.00	1	1,131	0.09%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/28	1	115.00	1	115.00	113.50	0	1,292	0.00%
2018/03/26	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	2	114.75	0	0.00	113.50	2	1,390	0.14%
2018/03/19	1	118.50	0	0.00	118.50	1	1,474	0.07%
2018/03/16	0	0.00	1	120.50	118.00	-1	1,500	-0.07%
2018/02/23	1	123.00	3	122.17	121.50	-2	2,797	-0.07%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/12	3	116.00	2	115.50	116.00	1	2,840	0.04%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	2	114.75	0	0.00	113.50	2	2,810	0.07%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	10	129.00	0	0.00	129.00	10	2,751	0.36%
2018/01/26	1	129.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	1	131.50	0	0.00	129.00	1	2,723	0.04%
2018/01/19	0	0.00	1	130.50	130.50	-1	2,843	-0.04%
2018/01/17	1	132.00	1	133.50	131.00	0	2,906	0.00%
2018/01/16	0	0.00	2	134.00	134.00	-2	2,913	-0.07%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/11	1	128.00	1	128.50	128.50	0	3,084	0.00%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/08	1	131.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	1	134.50	3	134.33	134.00	-2	3,046	-0.07%