聯鈞 (3450)-日進券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
1,956張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	62.80	2	63.00	63.20	1	11,041	0.01%
2024/04/30	2	63.40	2	64.45	63.30	0	11,229	0.00%
2024/04/29	12	63.26	12	63.43	63.30	0	11,220	0.00%
2024/04/26	5	62.30	3	63.60	61.90	2	11,207	0.02%
2024/04/25	2	61.30	1	62.50	60.90	1	11,137	0.01%
2024/04/24	2	60.80	1	60.60	60.80	1	11,101	0.01%
2024/04/19	2	60.80	0	0.00	60.90	2	11,164	0.02%
2024/04/18	4	64.85	2	66.05	64.50	2	11,086	0.02%
2024/04/17	7	65.84	0	0.00	65.20	7	11,115	0.06%
2024/04/16	3	67.90	2	65.65	64.70	1	11,069	0.01%
2024/04/12	2	72.70	1	73.10	73.80	1	10,853	0.01%
2024/04/11	2	72.90	0	0.00	72.50	2	10,792	0.02%
2024/04/10	2	77.20	20	77.34	77.40	-18	10,638	-0.17%
2024/04/09	8	71.26	1	71.70	72.80	7	10,336	0.07%
2024/04/08	1	73.00	0	0.00	70.80	1	10,239	0.01%
2024/04/03	12	77.12	4	77.20	76.10	8	10,178	0.08%
2024/04/01	2	76.35	2	75.55	74.90	0	10,264	0.00%
2024/03/28	3	75.03	8	75.40	75.10	-5	10,144	-0.05%
2024/03/27	4	72.95	1	73.50	72.50	3	10,030	0.03%
2024/03/25	2	75.90	0	0.00	75.00	2	9,926	0.02%
2024/03/22	3	75.50	13	75.32	76.00	-10	9,842	-0.10%
2024/03/21	0	0.00	1	72.00	74.00	-1	9,574	-0.01%
2024/03/20	0	0.00	3	70.10	69.00	-3	9,479	-0.03%
2024/03/19	1	72.30	1	70.70	70.50	0	9,519	0.00%
2024/03/18	0	0.00	1	69.90	71.00	-1	9,538	-0.01%
2024/03/14	2	71.25	3	69.47	69.30	-1	9,868	-0.01%
2024/03/13	1	72.90	2	73.05	70.50	-1	10,005	-0.01%
2024/03/12	3	73.33	2	73.55	72.40	1	10,137	0.01%
2024/03/11	2	71.95	3	72.27	72.20	-1	10,331	-0.01%
2024/03/08	6	71.08	2	71.20	70.50	4	10,340	0.04%
2024/03/07	7	79.03	7	76.61	75.60	0	10,198	0.00%
2024/03/06	2	79.25	2	78.75	78.50	0	10,133	0.00%
2024/03/05	7	78.16	9	78.34	79.80	-2	9,915	-0.02%
2024/03/04	8	78.03	37	77.31	76.60	-29	9,422	-0.31%
2024/03/01	44	72.00	47	71.00	72.20	-3	8,820	-0.03%
2024/02/29	1	68.30	3	69.10	67.50	-2	8,509	-0.02%
2024/02/27	13	71.84	13	70.23	69.70	0	8,419	0.00%
2024/02/26	1	74.70	21	76.74	77.40	-20	7,854	-0.25%
2024/02/23	13	70.53	10	71.03	70.40	3	7,685	0.04%
2024/02/22	6	68.63	3	67.77	68.10	3	7,255	0.04%
2024/02/21	9	70.31	8	70.10	68.90	1	7,150	0.01%
2024/02/20	2	69.75	2	69.85	68.00	0	6,927	0.00%
2024/02/19	9	70.20	1	70.10	69.20	8	6,757	0.12%
2024/02/16	4	65.75	28	68.84	70.70	-24	6,530	-0.37%
2024/02/15	1	64.10	4	63.88	64.30	-3	6,419	-0.05%
2024/02/05	1	60.80	0	0.00	61.10	1	6,341	0.02%
2024/02/02	2	61.70	1	63.20	61.40	1	6,356	0.02%
2024/02/01	1	62.00	3	63.00	61.80	-2	6,373	-0.03%
2024/01/31	0	0.00	3	63.13	62.30	-3	6,373	-0.05%
2024/01/30	0	0.00	2	62.40	62.00	-2	6,357	-0.03%
2024/01/25	2	60.90	0	0.00	60.70	2	6,624	0.03%
2024/01/24	0	0.00	7	63.26	62.10	-7	6,756	-0.10%
2024/01/23	1	60.10	3	61.17	60.50	-2	6,721	-0.03%
2024/01/22	1	59.70	2	60.45	60.50	-1	6,744	-0.01%
2024/01/19	1	58.60	0	0.00	58.80	1	6,767	0.01%
2024/01/18	1	58.50	0	0.00	59.00	1	6,884	0.01%
2024/01/17	2	60.05	3	61.53	59.60	-1	7,175	-0.01%
2024/01/15	0	0.00	1	60.30	60.20	-1	7,196	-0.01%
2024/01/12	1	58.60	1	59.90	58.60	0	7,268	0.00%
2024/01/11	3	57.57	6	58.53	59.10	-3	7,333	-0.04%
2024/01/08	5	56.50	5	57.52	56.20	0	7,644	0.00%
2024/01/05	1	57.30	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.55	0	0.00	57.70	2	8,281	0.02%
2024/01/03	9	59.50	1	60.70	58.50	8	8,480	0.09%
2024/01/02	4	61.40	1	61.80	61.30	3	8,600	0.03%
2023/12/29	3	63.27	1	63.30	62.30	2	8,751	0.02%
2023/12/28	3	62.20	9	63.00	63.50	-6	8,795	-0.07%
2023/12/27	1	61.80	8	60.35	62.00	-7	8,934	-0.08%
2023/12/26	2	58.45	2	59.00	58.40	0	9,310	0.00%
2023/12/25	2	58.40	1	59.00	58.00	1	9,540	0.01%
2023/12/22	0	0.00	1	58.90	58.50	-1	9,790	-0.01%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/18	1	58.00	1	58.40	57.30	0	12,104	0.00%
2023/12/15	7	59.26	1	60.90	58.00	6	12,257	0.05%
2023/12/14	6	60.27	3	61.27	60.20	3	12,624	0.02%
2023/12/13	3	61.07	3	60.40	60.60	0	12,772	0.00%
2023/12/12	10	60.97	6	60.57	60.30	4	13,159	0.03%
2023/12/11	10	63.53	6	63.87	62.50	4	13,275	0.03%
2023/12/08	5	63.12	4	63.18	64.00	1	13,058	0.01%
2023/12/07	6	63.90	9	64.46	64.60	-3	12,832	-0.02%
2023/12/06	2	63.00	17	63.80	66.00	-15	12,568	-0.12%
2023/12/05	8	60.65	8	61.23	61.50	0	12,275	0.00%
2023/12/01	6	62.12	3	62.23	62.70	3	12,041	0.02%
2023/11/30	0	0.00	2	58.60	59.80	-2	11,663	-0.02%
2023/11/28	1	56.70	6	57.77	58.40	-5	11,558	-0.04%
2023/11/27	3	57.53	1	58.40	56.70	2	11,523	0.02%
2023/11/24	4	58.33	2	59.20	58.20	2	11,472	0.02%
2023/11/22	2	57.20	7	57.80	58.10	-5	11,204	-0.04%
2023/11/21	7	57.06	8	57.46	56.80	-1	11,134	-0.01%
2023/11/20	4	56.68	3	56.90	55.70	1	11,020	0.01%
2023/11/17	1	55.70	1	56.10	55.70	0	10,936	0.00%
2023/11/16	3	56.33	2	55.20	55.20	1	10,783	0.01%
2023/11/15	9	58.04	2	56.55	56.10	7	10,640	0.07%
2023/11/14	7	59.63	13	59.78	59.50	-6	10,457	-0.06%
2023/11/13	4	57.43	4	57.98	57.30	0	10,237	0.00%
2023/11/09	0	0.00	5	58.20	57.90	-5	10,116	-0.05%
2023/11/08	3	58.97	3	59.43	58.60	0	10,046	0.00%
2023/11/07	10	60.31	3	60.63	59.90	7	9,988	0.07%
2023/11/06	2	61.55	5	62.24	61.40	-3	9,933	-0.03%
2023/11/03	5	60.92	4	61.43	60.70	1	9,810	0.01%
2023/11/02	4	60.60	6	61.52	61.00	-2	9,729	-0.02%
2023/11/01	13	59.83	16	60.23	60.30	-3	9,566	-0.03%
2023/10/31	9	61.11	4	60.93	57.80	5	9,387	0.05%
2023/10/30	2	58.75	2	60.00	59.40	0	9,241	0.00%
2023/10/27	3	59.20	0	0.00	58.90	3	9,217	0.03%
2023/10/26	2	60.30	0	0.00	59.80	2	9,206	0.02%
2023/10/25	7	61.46	7	61.50	61.10	0	9,108	0.00%
2023/10/24	1	57.60	4	57.60	58.50	-3	8,831	-0.03%
2023/10/23	1	56.20	2	57.70	56.20	-1	8,968	-0.01%
2023/10/20	4	55.80	5	55.20	55.50	-1	9,035	-0.01%
2023/10/19	1	57.80	0	0.00	56.20	1	9,020	0.01%
2023/10/18	1	58.30	6	56.08	57.00	-5	8,972	-0.06%
2023/10/17	1	59.20	0	0.00	58.80	1	8,868	0.01%
2023/10/16	3	60.63	2	59.95	59.60	1	8,759	0.01%
2023/10/13	17	62.69	17	63.96	61.00	0	8,642	0.00%
2023/10/12	2	62.60	5	61.78	61.60	-3	8,163	-0.04%
2023/10/11	5	61.48	3	61.73	61.70	2	7,989	0.03%
2023/10/06	7	63.03	1	62.90	62.80	6	7,750	0.08%
2023/10/05	3	63.40	4	62.28	63.20	-1	7,560	-0.01%
2023/10/03	11	62.90	3	62.70	64.00	8	7,259	0.11%
2023/10/02	5	61.94	18	61.98	62.20	-13	6,918	-0.19%
2023/09/28	6	59.33	6	59.07	59.00	0	6,430	0.00%
2023/09/27	5	58.02	8	57.71	59.00	-3	6,197	-0.05%
2023/09/26	5	59.46	15	58.65	58.20	-10	5,998	-0.17%
2023/09/25	7	59.04	5	59.34	59.40	2	5,694	0.04%
2023/09/22	19	56.92	7	57.10	58.50	12	5,150	0.23%
2023/09/21	6	56.37	26	56.64	57.30	-20	4,289	-0.47%
2023/09/20	2	53.60	1	52.80	52.10	1	3,592	0.03%
2023/09/19	3	53.87	3	53.37	53.50	0	3,384	0.00%
2023/09/18	3	54.60	13	55.32	53.80	-10	2,929	-0.34%
2023/09/15	13	54.31	12	54.02	54.00	1	2,688	0.04%
2023/09/14	3	50.07	12	51.20	51.20	-9	2,219	-0.41%
2023/09/13	0	0.00	1	45.90	46.80	-1	1,956	-0.05%
2023/09/06	0	0.00	6	45.35	45.30	-6	1,790	-0.34%
2023/09/05	0	0.00	2	43.85	43.55	-2	1,731	-0.12%
2023/09/04	1	42.05	0	0.00	43.00	1	1,722	0.06%
2023/09/01	3	42.00	0	0.00	42.70	3	1,719	0.17%
2023/08/21	3	42.83	0	0.00	42.55	3	1,702	0.18%
2023/08/15	0	0.00	2	42.45	42.50	-2	1,650	-0.12%
2023/08/10	0	0.00	2	42.15	42.55	-2	1,594	-0.13%
2023/08/02	1	45.00	0	0.00	44.60	1	1,530	0.07%
2023/08/01	13	46.21	0	0.00	46.50	13	1,494	0.87%
2023/07/31	10	49.35	12	48.05	47.70	-2	1,456	-0.14%
2023/07/28	22	47.49	22	47.92	47.95	0	1,378	0.00%
2023/07/27	3	48.08	1	47.50	48.00	2	1,329	0.15%
2023/07/26	1	47.75	2	49.10	48.00	-1	1,269	-0.08%
2023/07/25	1	50.20	19	52.63	52.80	-18	1,031	-1.75%
2023/07/24	5	46.71	10	48.33	48.00	-5	879	-0.57%
2023/07/21	2	44.40	0	0.00	44.65	2	775	0.26%
2023/07/18	0	0.00	3	42.50	42.00	-3	630	-0.48%
2023/07/17	0	0.00	22	42.55	44.00	-22	607	-3.62%
2023/07/10	15	42.09	2	42.55	42.20	13	518	2.51%
2023/07/06	0	0.00	1	40.85	40.85	-1	424	-0.24%
2023/07/05	1	41.70	0	0.00	41.40	1	410	0.24%
2023/07/04	2	42.40	13	40.55	41.95	-11	389	-2.82%
2023/06/29	1	38.10	1	38.70	38.50	0	284	0.00%
2023/06/28	22	38.28	3	38.00	38.15	19	275	6.91%
2023/06/26	0	0.00	0	37.00	36.85	0	251	0.00%
2023/06/20	0	0.00	2	37.55	37.45	-2	249	-0.80%
2023/06/19	0	0.00	2	38.00	38.00	-2	248	-0.81%
2023/06/14	4	38.55	0	0.00	38.50	4	245	1.63%
2023/06/09	0	0.00	2	38.30	38.25	-2	246	-0.81%
2023/05/25	0	37.05	0	0.00	36.60	0	210	0.00%
2023/05/23	2	37.20	0	0.00	37.15	2	212	0.94%
2023/05/19	2	36.55	0	0.00	36.60	2	212	0.94%
2023/04/25	3	37.50	0	0.00	36.75	3	268	1.12%
2023/04/21	10	38.30	0	0.00	37.70	10	260	3.84%
2023/03/30	1	40.35	0	0.00	40.30	1	226	0.44%
2023/03/28	0	41.40	0	0.00	40.60	0	227	0.00%
2023/03/22	0	0.00	1	41.20	41.00	-1	223	-0.45%
2023/03/15	0	40.85	0	0.00	39.75	0	224	0.00%
2023/03/14	1	40.05	0	0.00	40.20	1	225	0.44%
2023/03/06	0	0.00	1	41.60	41.45	-1	221	-0.45%
2023/02/22	1	40.60	0	0.00	40.75	1	225	0.44%
2023/02/16	0	0.00	1	42.00	41.60	-1	245	-0.41%
2023/02/08	1	41.35	0	0.00	41.35	1	236	0.42%
2023/02/06	0	0.00	1	41.60	42.05	-1	227	-0.44%
2023/02/02	0	0.00	10	40.90	40.60	-10	208	-4.80%
2022/12/21	1	37.25	1	37.55	37.15	0	234	0.00%
2022/12/07	10	38.70	0	0.00	38.65	10	234	4.26%
2022/12/05	0	0.00	9	40.80	40.55	-9	230	-3.90%
2022/12/02	0	0.00	1	40.80	40.65	-1	228	-0.44%
2022/12/01	1	40.25	0	0.00	40.20	1	226	0.44%
2022/11/30	0	0.00	1	40.10	40.05	-1	225	-0.44%
2022/11/17	1	39.10	0	0.00	39.10	1	261	0.38%
2022/11/16	0	0.00	1	38.80	38.90	-1	262	-0.38%
2022/11/15	1	37.95	0	0.00	37.95	1	261	0.38%
2022/11/09	0	0.00	10	36.80	36.80	-10	267	-3.74%
2022/10/20	10	35.00	0	0.00	34.90	10	372	2.68%
2022/10/13	1	37.10	1	36.35	35.45	0	367	0.00%
2022/10/12	1	38.10	1	37.65	37.60	0	363	0.00%
2022/10/11	10	38.80	0	0.00	38.55	10	359	2.78%
2022/09/26	10	42.20	10	41.48	40.95	0	365	0.00%
2022/09/13	0	0.00	10	44.71	45.00	-10	373	-2.67%
2022/09/12	0	0.00	1	44.80	44.65	-1	375	-0.27%
2022/09/08	1	43.80	0	0.00	44.20	1	378	0.26%
2022/09/06	10	44.40	0	0.00	44.20	10	379	2.64%
2022/08/12	10	46.35	0	0.00	46.35	10	335	2.98%
2022/08/09	0	0.00	1	45.50	46.25	-1	303	-0.33%
2022/08/08	2	46.43	11	46.55	46.25	-9	286	-3.14%
2022/08/05	10	43.80	10	43.00	43.75	0	243	0.00%
2022/07/18	0	0.00	1	40.30	40.25	-1	229	-0.44%
2022/06/27	5	43.95	5	43.95	43.95	0	247	0.00%
2022/06/21	10	42.89	0	0.00	43.50	10	245	4.08%
2022/06/09	1	47.25	1	47.45	47.30	0	240	0.00%
2022/06/01	0	0.00	10	45.70	45.90	-10	225	-4.43%
2022/05/20	10	43.55	0	0.00	43.35	10	240	4.16%
2022/04/28	0	0.00	0.3	43.30	43.20	-0.3	260	-0.11%
2022/04/27	1	43.05	1	42.85	42.40	0	260	0.00%
2022/04/26	0	0.00	1	44.65	44.65	-1	255	-0.39%
2022/04/21	10	46.21	0.6	46.05	46.05	9.4	257	3.67%
2022/04/20	1	45.50	0	0.00	45.40	1	259	0.39%
2022/04/19	0	0.00	1	45.25	45.35	-1	261	-0.38%
2022/04/18	1	44.70	0	0.00	45.90	1	265	0.38%
2022/04/01	0	49.25	0	0.00	49.40	0	261	0.00%
2022/03/28	1	49.20	1	49.55	49.50	0	256	0.00%
2022/03/23	0	0.00	1	49.85	49.85	-1	256	-0.39%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/10	5	49.55	0	0.00	49.40	5	265	1.88%
2022/03/09	1	48.60	0	0.00	48.55	1	265	0.38%
2022/03/08	11	49.17	1	48.20	48.20	10	270	3.70%
2022/03/07	1	49.70	1	49.65	49.65	0	261	0.00%
2022/02/23	10	52.15	0	0.00	52.10	10	283	3.52%
2022/01/11	10	53.50	0	0.00	53.50	10	463	2.16%
2022/01/10	0	0.00	1	54.40	54.40	-1	458	-0.22%
2022/01/07	0	0.00	1	54.40	54.90	-1	460	-0.22%
2021/12/24	0	0.00	1.3	55.43	55.40	-1.3	453	-0.29%
2021/11/29	10	56.50	0	0.00	56.70	10	460	2.17%
2021/11/19	0	0.00	3	58.10	57.00	-3	450	-0.67%
2021/11/16	0	0.00	10	59.50	59.50	-10	430	-2.32%
2021/11/10	10	56.50	0	0.00	57.50	10	443	2.25%
2021/11/05	0	0.00	10	59.50	60.00	-10	423	-2.36%
2021/10/28	0	0.00	6	56.50	56.50	-6	386	-1.55%
2021/10/27	0	0.00	4	56.50	56.20	-4	390	-1.02%
2021/09/08	10	53.50	0	0.00	52.40	10	750	1.33%
2021/09/01	0	0.00	10	56.50	56.60	-10	751	-1.33%
2021/08/16	11	53.67	0	0.00	53.60	11	751	1.46%
2021/08/13	10	56.50	0	0.00	55.80	10	739	1.35%
2021/08/10	1	58.10	2	58.00	58.10	-1	763	-0.13%
2021/08/09	10	59.50	0	0.00	59.30	10	787	1.27%
2021/08/03	0	0.00	1	61.70	61.40	-1	862	-0.12%
2021/07/30	1	62.40	11	62.45	61.00	-10	851	-1.17%
2021/07/29	1	61.80	0	0.00	62.20	1	845	0.12%
2021/07/28	10	59.50	0	0.00	60.90	10	849	1.18%
2021/07/27	0	0.00	1	62.90	61.80	-1	853	-0.12%
2021/07/22	0	0.00	10	62.50	61.70	-10	824	-1.21%
2021/07/21	3	58.60	0	0.00	60.40	3	763	0.39%
2021/07/16	1	59.80	0	0.00	60.00	1	777	0.13%
2021/07/14	0	0.00	1.3	60.51	60.20	-1.3	787	-0.17%
2021/07/13	0	0.00	12	59.43	58.90	-12	771	-1.56%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/05	3	57.70	0	0.00	57.40	3	908	0.33%
2021/06/30	1	57.20	0	0.00	56.80	1	933	0.11%
2021/06/21	1	57.10	0	0.00	57.00	1	969	0.10%
2021/06/18	0	0.00	1	58.80	59.00	-1	968	-0.10%
2021/06/17	0	58.80	0	0.00	58.60	0	970	0.00%
2021/06/15	0	0.00	1.1	58.60	58.50	-1.1	981	-0.11%
2021/06/10	0	0.00	1	58.20	58.00	-1	998	-0.10%
2021/06/08	1	57.20	0	0.00	57.20	1	1,005	0.10%
2021/05/24	0	0.00	10	54.80	55.30	-10	1,060	-0.94%
2021/05/18	0	0.00	10	51.00	52.80	-10	1,079	-0.93%
2021/05/17	10	48.40	0	0.00	48.05	10	1,072	0.93%
2021/05/12	11	52.21	1	51.20	51.60	10	1,027	0.97%
2021/05/11	11	56.73	0	0.00	55.80	11	991	1.11%
2021/05/05	2	60.80	2	60.90	60.80	0	1,004	0.00%
2021/05/04	12	59.52	0	0.00	60.60	12	1,008	1.19%
2021/05/03	10	62.70	0	0.00	61.20	10	999	1.01%
2021/04/26	1	65.00	1	64.80	64.80	0	1,050	0.00%
2021/04/23	8	65.03	13	64.96	65.00	-5	1,061	-0.47%
2021/04/22	4	67.00	4	65.10	65.10	0	1,117	0.00%
2021/04/21	2	67.50	2	67.30	67.30	0	1,163	0.00%
2021/04/19	2	67.60	2	67.40	67.40	0	1,192	0.00%
2021/04/15	7	65.93	2	67.00	67.00	5	1,199	0.42%
2021/04/14	16	66.10	3	66.30	66.30	13	1,202	1.08%
2021/04/13	2	67.20	3	66.53	66.00	-1	1,220	-0.08%
2021/04/12	8	67.33	8	67.78	67.50	0	1,221	0.00%
2021/04/09	2	67.20	13	67.96	68.00	-11	1,203	-0.91%
2021/04/08	0	0.00	3	66.70	66.70	-3	1,115	-0.27%
2021/04/07	1	65.80	1	66.10	66.00	0	1,121	0.00%
2021/04/06	5	66.20	0	0.00	66.20	5	1,163	0.43%
2021/04/01	0	0.00	3	65.70	65.80	-3	1,169	-0.26%
2021/03/29	0	0.00	3	65.40	65.80	-3	1,178	-0.25%
2021/03/24	0	0.00	5	64.00	63.80	-5	1,223	-0.41%
2021/03/19	3	64.70	0	0.00	64.60	3	1,361	0.22%
2021/03/17	3	65.80	0	0.00	65.40	3	1,410	0.21%
2021/03/10	0	0.00	10	65.20	64.80	-10	1,670	-0.60%
2021/03/05	10	61.70	3	63.60	63.20	7	1,955	0.36%
2021/03/02	1	63.03	1	63.70	62.60	0	2,011	0.00%
2021/02/26	1	63.00	0	0.00	62.70	1	2,020	0.05%
2021/02/22	2	64.65	12	65.21	64.80	-10	2,074	-0.48%
2021/02/17	2	62.70	0	0.00	62.80	2	2,084	0.10%
2021/02/05	0	0.00	2	60.20	60.10	-2	2,091	-0.10%
2021/02/04	0	0.00	1	60.60	60.50	-1	2,114	-0.05%
2021/02/02	0	61.00	0	0.00	61.00	0	2,199	0.00%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	60.80	0	0.00	60.50	1	2,249	0.04%
2021/01/28	10	61.70	0	0.00	61.70	10	2,266	0.44%
2021/01/25	2	63.60	0	0.00	63.20	2	2,267	0.09%
2021/01/21	0	0.00	1	62.80	63.00	-1	2,267	-0.04%
2021/01/20	11	65.10	0	0.00	63.80	11	2,256	0.49%
2021/01/19	4	67.33	0	0.00	67.40	4	2,209	0.18%
2021/01/15	1	69.90	2	70.45	69.10	-1	2,205	-0.05%
2021/01/14	1	70.00	2	70.50	69.20	-1	2,162	-0.05%
2021/01/13	1	67.20	10	68.14	69.10	-9	2,113	-0.43%
2021/01/12	7	67.47	1	69.10	67.00	6	2,090	0.29%
2021/01/11	0	0.00	4	68.28	68.70	-4	2,079	-0.19%
2021/01/08	5	67.56	0	0.00	67.90	5	2,109	0.24%
2021/01/07	4	68.15	2	69.00	68.10	2	2,131	0.09%
2021/01/06	2	68.50	2	68.35	68.00	0	2,126	0.00%
2021/01/05	0	0.00	2	71.05	70.40	-2	2,090	-0.10%
2020/12/31	2	69.85	0	0.00	69.70	2	2,062	0.10%
2020/12/28	0	0.00	1	70.20	70.10	-1	2,007	-0.05%
2020/12/25	2	70.10	6	70.08	69.70	-4	1,992	-0.20%
2020/12/24	6	68.87	5	69.06	68.70	1	1,969	0.05%
2020/12/23	3.7	68.48	0	0.00	68.40	3.7	1,970	0.19%
2020/12/22	7	68.89	6	69.68	67.80	1	1,984	0.05%
2020/12/21	4	69.25	0	0.00	69.00	4	1,974	0.20%
2020/12/18	0	0.00	1	71.00	70.40	-1	1,957	-0.05%
2020/12/17	0	0.00	2	69.90	70.20	-2	1,941	-0.10%
2020/12/16	0	0.00	2	69.05	70.60	-2	1,879	-0.11%
2020/12/15	5	67.68	2	67.00	67.00	3	1,828	0.16%
2020/12/14	3	68.73	5	69.08	68.80	-2	1,822	-0.11%
2020/12/11	12	69.52	1	68.80	68.60	11	1,823	0.60%
2020/12/08	0	0.00	1	72.60	72.00	-1	1,701	-0.06%
2020/12/07	0	0.00	1	73.00	71.60	-1	1,676	-0.06%
2020/12/04	2	72.50	2	73.70	73.40	0	1,624	0.00%
2020/12/03	5	73.88	7	73.43	73.00	-2	1,554	-0.13%
2020/11/30	0	0.00	1	70.40	69.80	-1	1,299	-0.08%
2020/11/26	0	0.00	2	68.20	68.20	-2	1,282	-0.16%
2020/11/25	2	67.60	2	67.10	66.90	0	1,290	0.00%
2020/11/24	2	68.60	7	67.60	67.60	-5	1,325	-0.38%
2020/11/19	2	68.80	0	0.00	68.50	2	1,377	0.15%
2020/11/18	2	68.20	2	68.70	68.50	0	1,396	0.00%
2020/11/17	4	68.35	4	68.55	68.00	0	1,424	0.00%
2020/11/13	3	67.50	3	67.93	67.70	0	1,576	0.00%
2020/11/12	5	68.90	0	0.00	68.20	5	1,603	0.31%
2020/11/11	0.1	68.50	11	69.15	68.90	-10.9	1,628	-0.67%
2020/11/10	3	66.80	3	67.00	67.10	0	1,683	0.00%
2020/11/09	1	67.60	1	67.70	67.50	0	1,852	0.00%
2020/11/04	0	0.00	5	66.00	65.80	-5	1,845	-0.27%
2020/10/29	5	62.90	0	0.00	63.50	5	1,918	0.26%
2020/10/26	2	66.60	2	66.10	66.60	0	1,968	0.00%
2020/10/23	1	65.90	0	0.00	65.60	1	1,964	0.05%
2020/10/22	1	65.80	1	66.20	65.10	0	2,017	0.00%
2020/10/20	1	65.00	0	0.00	65.00	1	2,105	0.05%
2020/10/15	0	0.00	5	66.00	66.80	-5	2,187	-0.23%
2020/10/14	0	0.00	3	65.70	65.00	-3	2,179	-0.14%
2020/10/13	0	0.00	1	64.70	64.70	-1	2,235	-0.04%
2020/10/05	1	64.00	0	0.00	64.00	1	2,691	0.04%
2020/09/24	5	62.90	0	0.00	63.00	5	3,631	0.14%
2020/09/17	0	0.00	1	66.50	66.00	-1	4,156	-0.02%
2020/09/16	1	65.50	0	0.00	65.60	1	4,210	0.02%
2020/09/15	1	65.30	5	66.00	65.20	-4	4,262	-0.09%
2020/09/14	0	0.00	11	64.87	65.70	-11	4,427	-0.25%
2020/09/11	4	63.78	1	64.30	63.90	3	4,523	0.07%
2020/09/10	6	64.12	0	0.00	63.90	6	4,651	0.13%
2020/09/09	1	64.10	11	64.53	64.70	-10	4,766	-0.21%
2020/09/08	2	64.15	2	64.10	64.00	0	4,783	0.00%
2020/09/07	12	64.32	4	65.03	63.80	8	4,813	0.17%
2020/09/04	9	63.84	11	65.28	65.40	-2	4,891	-0.04%
2020/09/03	10	64.92	12	65.86	64.30	-2	4,972	-0.04%
2020/09/02	5	65.12	5	65.34	65.00	0	5,011	0.00%
2020/09/01	5	63.50	7	64.00	64.50	-2	5,043	-0.04%
2020/08/28	22	63.42	12	63.42	63.40	10	5,187	0.19%
2020/08/27	6	65.75	2	64.90	64.90	4	5,169	0.08%
2020/08/26	1	66.40	2	66.65	66.90	-1	5,183	-0.02%
2020/08/25	7	66.01	12	66.16	65.90	-5	5,215	-0.10%
2020/08/24	1	64.20	5	64.48	65.00	-4	5,198	-0.08%
2020/08/21	4	62.70	9	63.43	63.60	-5	5,202	-0.10%
2020/08/20	13	63.87	1	62.00	61.20	12	5,211	0.23%
2020/08/19	2	68.95	1	68.70	67.80	1	5,099	0.02%
2020/08/18	7	70.00	16	70.31	69.70	-9	5,078	-0.18%
2020/08/17	9	70.90	0	0.00	70.60	9	5,078	0.18%
2020/08/14	19	72.95	2	74.00	72.30	17	5,084	0.33%
2020/08/13	6	73.95	21	73.37	75.20	-15	4,989	-0.30%
2020/08/12	6	69.85	14	70.76	71.30	-8	4,852	-0.16%
2020/08/11	12	70.82	8	71.35	70.00	4	4,916	0.08%
2020/08/10	7	72.40	7	72.89	71.90	0	4,986	0.00%
2020/08/07	3	72.37	3	72.50	71.60	0	5,028	0.00%
2020/08/06	12	72.45	17	73.04	72.40	-5	5,115	-0.10%
2020/08/05	2	71.60	3	72.03	72.30	-1	5,220	-0.02%
2020/08/04	1	70.90	10	71.98	72.30	-9	5,352	-0.17%
2020/08/03	6	70.77	6	71.25	70.30	0	5,360	0.00%
2020/07/30	5	69.56	3	70.07	69.90	2	5,416	0.04%
2020/07/28	4	69.55	8	69.80	67.60	-4	5,573	-0.07%
2020/07/27	7	69.51	0	0.00	68.90	7	5,588	0.13%
2020/07/24	1	73.10	1	74.50	71.10	0	5,618	0.00%
2020/07/23	9	73.08	8	73.56	74.00	1	5,621	0.02%
2020/07/22	3	73.37	3	73.83	73.20	0	5,631	0.00%
2020/07/21	9	72.87	7	73.21	72.80	2	5,654	0.04%
2020/07/20	1	70.50	0	0.00	72.90	1	5,784	0.02%
2020/07/17	5	72.00	0	0.00	71.40	5	5,816	0.09%
2020/07/15	11	74.46	37	72.91	72.50	-26	5,855	-0.44%
2020/07/14	6	77.07	0	0.00	75.80	6	5,870	0.10%
2020/07/13	31	78.43	31	79.02	78.60	0	6,048	0.00%
2020/07/10	7	78.27	8	79.11	77.20	-1	6,034	-0.02%
2020/07/09	33	81.22	17	81.92	80.10	16	6,001	0.27%
2020/07/08	25	82.18	4	82.40	82.20	21	5,996	0.35%
2020/07/07	6	83.53	4	81.53	81.50	2	5,897	0.03%
2020/07/06	0	0.00	12	81.20	83.90	-12	5,641	-0.21%
2020/07/03	4	76.43	3	76.30	76.30	1	5,491	0.02%
2020/07/02	0	0.00	6	75.18	75.40	-6	5,479	-0.11%
2020/07/01	14	74.30	6	74.17	74.00	8	5,378	0.15%
2020/06/30	0	0.00	10	75.00	74.80	-10	5,415	-0.18%
2020/06/29	1	73.90	0	0.00	73.50	1	5,400	0.02%
2020/06/24	2.6	72.84	11	73.03	73.30	-8.4	5,324	-0.16%
2020/06/23	5	71.76	3	71.97	71.60	2	5,312	0.04%
2020/06/22	11	71.85	10	72.50	71.50	1	5,314	0.02%
2020/06/19	11	72.94	21	74.05	71.50	-10	5,331	-0.19%
2020/06/18	1	72.20	6	71.98	72.50	-5	5,214	-0.10%
2020/06/17	21	70.90	4	71.50	71.20	17	5,145	0.33%
2020/06/16	8	70.98	23	69.89	71.30	-15	5,094	-0.29%
2020/06/15	13	68.01	14	67.69	67.30	-1	5,140	-0.02%
2020/06/12	9	66.94	10	68.33	69.20	-1	5,227	-0.02%
2020/06/11	28	69.12	11	68.94	68.50	17	5,304	0.32%
2020/06/10	2	69.50	21	70.38	71.90	-19	5,330	-0.36%
2020/06/09	13	69.05	4	68.70	68.70	9	5,383	0.17%
2020/06/08	8	70.09	3	70.47	70.00	5	5,480	0.09%
2020/06/05	6	70.38	14	70.61	70.00	-8	5,555	-0.14%
2020/06/04	3	68.03	15	68.45	68.60	-12	5,546	-0.22%
2020/06/03	2	68.10	2	68.20	68.30	0	5,647	0.00%
2020/06/02	3	68.50	4	68.43	68.10	-1	5,711	-0.02%
2020/06/01	7	67.23	22	66.63	67.40	-15	5,862	-0.26%
2020/05/29	2	64.80	4	65.28	65.60	-2	5,946	-0.03%
2020/05/28	15	64.99	16.2	65.34	64.90	-1.2	6,272	-0.02%
2020/05/27	20	64.32	34	64.71	64.70	-14	6,431	-0.22%
2020/05/26	4	64.13	16	64.17	64.00	-12	6,531	-0.18%
2020/05/25	5	62.16	9	63.03	63.80	-4	6,615	-0.06%
2020/05/22	33	64.46	6	64.45	63.20	27	6,708	0.40%
2020/05/21	2	65.50	20	64.86	65.60	-18	6,854	-0.26%
2020/05/20	4	63.05	14	62.97	62.80	-10	6,992	-0.14%
2020/05/19	3	62.60	2	64.00	64.00	1	7,150	0.01%
2020/05/18	5	63.30	0	0.00	62.20	5	7,510	0.07%
2020/05/15	11	65.95	0	0.00	65.20	11	7,514	0.15%
2020/05/14	8	68.23	6	67.75	67.70	2	7,621	0.03%
2020/05/13	18	70.36	5	70.00	69.80	13	7,779	0.17%
2020/05/12	26	71.70	19	71.53	71.90	7	7,946	0.09%
2020/05/11	19	71.47	7	71.86	73.30	12	7,894	0.15%
2020/05/08	11	69.01	0	0.00	69.00	11	7,756	0.14%
2020/05/06	3	68.50	0	0.00	67.90	3	7,728	0.04%
2020/05/04	1	68.00	0	0.00	68.10	1	7,737	0.01%
2020/04/30	9	71.00	0	0.00	71.00	9	7,680	0.12%
2020/04/29	0	0.00	5	72.00	72.00	-5	7,698	-0.06%
2020/04/28	1	72.40	2	72.80	72.30	-1	7,710	-0.01%
2020/04/24	2	70.30	0	0.00	71.20	2	7,856	0.03%
2020/04/23	7	71.09	10	70.90	70.20	-3	7,850	-0.04%
2020/04/22	5	66.70	0	0.00	69.40	5	7,763	0.06%
2020/04/21	0	0.00	5	68.30	68.10	-5	7,985	-0.06%
2020/04/20	0	0.00	2	69.55	70.10	-2	8,247	-0.02%
2020/04/17	0	0.00	10	68.65	68.10	-10	8,227	-0.12%
2020/04/16	6	71.50	13	69.72	69.10	-7	8,160	-0.09%
2020/04/15	1	67.40	1.3	68.22	67.40	-0.3	8,081	0.00%
2020/04/14	2	67.85	0	0.00	67.50	2	8,076	0.02%
2020/04/13	0	0.00	10	67.20	67.80	-10	8,094	-0.12%
2020/04/09	5	65.14	2	65.30	64.40	3	8,328	0.04%
2020/04/08	2.3	64.07	2	64.05	64.50	0.3	8,414	0.00%
2020/04/07	5	63.66	5.3	63.84	63.80	-0.3	8,783	0.00%
2020/04/06	4	60.35	5	61.64	62.00	-1	9,005	-0.01%
2020/04/01	1	60.40	6	61.97	60.70	-5	9,039	-0.06%
2020/03/31	1	60.00	9	60.19	60.90	-8	9,006	-0.09%
2020/03/30	6	56.30	2	56.85	58.10	4	8,929	0.04%
2020/03/27	2	59.95	6	58.43	58.20	-4	8,942	-0.04%
2020/03/25	6	60.38	22	58.68	58.80	-16	8,919	-0.18%
2020/03/24	2	58.40	0	0.00	58.10	2	8,843	0.02%
2020/03/20	13	56.95	8	55.79	57.50	5	8,748	0.06%
2020/03/19	15	52.87	13	52.68	52.30	2	8,671	0.02%
2020/03/18	5	59.00	5	61.00	57.70	0	8,507	0.00%
2020/03/17	0	0.00	1	60.00	60.30	-1	8,400	-0.01%
2020/03/16	6	59.60	7	62.27	59.00	-1	8,292	-0.01%
2020/03/13	8	59.43	0	0.00	62.50	8	8,181	0.10%
2020/03/12	26	67.54	17.3	66.62	65.10	8.7	8,027	0.11%
2020/03/11	3	72.70	17	72.12	71.80	-14	7,874	-0.18%
2020/03/10	3	74.47	0	0.00	75.50	3	7,745	0.04%
2020/03/09	11	74.65	28	73.90	73.50	-17	7,615	-0.22%
2020/03/06	11	78.40	11	77.73	77.70	0	7,475	0.00%
2020/03/05	2	78.90	1	79.40	78.80	1	7,385	0.01%
2020/03/04	12.4	76.18	10	78.00	78.00	2.4	7,171	0.03%
2020/03/03	18	76.54	19	77.32	77.50	-1	7,036	-0.01%
2020/03/02	3	74.00	3	75.23	74.80	0	6,694	0.00%
2020/02/27	11	73.76	3	70.07	70.20	8	6,501	0.12%
2020/02/26	11.1	74.23	6	74.73	73.60	5.1	6,356	0.08%
2020/02/25	0.3	73.80	2	73.50	74.00	-1.7	6,251	-0.03%
2020/02/24	21	75.49	2	76.50	74.30	19	6,126	0.31%
2020/02/21	3	75.33	4	75.85	75.00	-1	5,938	-0.02%
2020/02/20	4	75.50	1	75.10	74.60	3	5,748	0.05%
2020/02/19	2	75.55	8	73.99	75.50	-6	5,561	-0.11%
2020/02/18	2	71.35	8	71.78	70.80	-6	5,160	-0.12%
2020/02/17	10	72.17	5	71.86	72.00	5	5,092	0.10%
2020/02/14	2	70.00	1	69.70	72.00	1	4,891	0.02%
2020/02/13	13	68.62	6	70.75	68.00	7	4,680	0.15%
2020/02/12	10	66.40	5	65.80	66.40	5	4,433	0.11%
2020/02/07	0	0.00	3	63.60	63.30	-3	4,324	-0.07%
2020/02/06	1	65.10	2	64.70	64.70	-1	4,301	-0.02%
2020/02/05	5	62.30	1	63.10	62.40	4	4,230	0.09%
2020/02/03	0	0.00	1	59.70	61.60	-1	4,152	-0.02%
2020/01/31	7	63.21	6	65.50	64.00	1	4,069	0.02%
2020/01/30	10	66.50	4	65.60	65.00	6	4,001	0.15%
2020/01/20	13	72.92	5	73.20	72.20	8	3,925	0.20%
2020/01/17	0	0.00	1	70.70	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	2	71.20	70.00	-2	3,716	-0.05%
2020/01/15	9	71.89	17	71.58	71.20	-8	3,655	-0.22%
2020/01/14	8	69.83	14	70.41	70.30	-6	3,367	-0.18%
2020/01/13	2	65.55	2	64.90	65.90	0	3,023	0.00%
2020/01/10	0	0.00	21	65.00	65.10	-21	2,988	-0.70%
2020/01/09	11	65.81	3	66.43	66.50	8	2,937	0.27%
2020/01/08	0	0.00	3	65.10	64.00	-3	2,791	-0.11%
2020/01/07	9	66.27	15	65.01	64.70	-6	2,713	-0.22%
2020/01/06	25	67.90	11	68.14	66.50	14	2,594	0.54%
2020/01/03	4	66.43	1	67.00	67.70	3	2,359	0.13%
2020/01/02	3	68.47	1	67.80	67.70	2	2,208	0.09%
2019/12/31	10	65.82	8	67.09	67.50	2	2,030	0.10%
2019/12/30	9	63.29	16	63.58	65.30	-7	1,599	-0.44%
2019/12/26	13	58.66	4	58.05	58.30	9	1,184	0.76%
2019/12/25	1	57.00	11	57.12	57.00	-10	1,094	-0.91%
2019/12/24	19	57.26	0	0.00	56.60	19	1,093	1.74%
2019/12/20	0	0.00	5	56.30	56.10	-5	1,028	-0.49%
2019/12/16	1	53.40	1	52.50	53.40	0	986	0.00%
2019/12/04	0	0.00	1	52.00	52.00	-1	1,162	-0.09%
2019/11/26	1	52.50	0	0.00	52.60	1	1,323	0.08%
2019/11/25	1	52.10	1	52.60	52.10	0	1,330	0.00%
2019/11/15	2	51.50	2	51.20	51.50	0	1,565	0.00%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/11	5	53.60	0	0.00	52.00	5	1,535	0.33%
2019/11/06	0	0.00	1	55.80	55.80	-1	1,513	-0.07%
2019/11/04	0	0.00	1	57.00	57.00	-1	1,509	-0.07%
2019/10/28	0	0.00	6.1	56.38	57.30	-6.1	1,487	-0.41%
2019/10/23	1	55.60	0	0.00	55.10	1	1,487	0.07%
2019/10/18	0	0.00	2	54.80	54.10	-2	1,562	-0.13%
2019/10/17	2	54.60	0	0.00	54.90	2	1,559	0.13%
2019/10/09	0	0.00	3	52.80	52.80	-3	1,659	-0.18%
2019/10/08	5	53.60	0	0.00	53.50	5	1,670	0.30%
2019/10/04	1	55.10	1	54.70	54.70	0	1,696	0.00%
2019/10/01	5	55.40	0	0.00	55.70	5	1,755	0.28%
2019/09/26	2	57.10	0	0.00	56.70	2	1,917	0.10%
2019/09/19	1	57.40	1	57.00	56.80	0	2,020	0.00%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/10	1	56.60	0	0.00	57.00	1	2,140	0.05%
2019/09/06	0	0.00	3	59.63	59.60	-3	2,118	-0.14%
2019/09/05	1	58.10	2	58.70	59.80	-1	2,017	-0.05%
2019/09/02	2	57.60	0	0.00	57.50	2	1,983	0.10%
2019/08/23	0	0.00	10	57.86	58.40	-10	2,051	-0.49%
2019/08/22	0	0.00	4	58.28	58.10	-4	2,022	-0.20%
2019/08/21	1	57.50	26	57.04	58.40	-25	1,951	-1.28%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/16	1	54.90	0	0.00	54.80	1	1,873	0.05%
2019/08/15	0	0.00	1	53.50	54.30	-1	1,883	-0.05%
2019/08/14	2	55.00	0	0.00	54.70	2	1,888	0.11%
2019/08/13	1	54.50	3	54.20	54.50	-2	1,892	-0.11%
2019/08/08	1	52.30	0	0.00	52.80	1	1,899	0.05%
2019/08/06	2	52.90	0	0.00	53.20	2	1,905	0.10%
2019/08/05	5	53.70	0	0.00	52.20	5	1,902	0.26%
2019/08/01	2	56.60	0	0.00	56.70	2	1,918	0.10%
2019/07/31	5	55.74	1	56.30	56.30	4	1,923	0.21%
2019/07/24	1	58.80	0	0.00	58.60	1	1,900	0.05%
2019/07/23	1	58.00	0	0.00	58.20	1	1,878	0.05%
2019/07/19	0	0.00	1	55.70	55.30	-1	1,829	-0.05%
2019/07/18	2	55.50	0	0.00	55.20	2	1,832	0.11%
2019/07/16	2	57.10	0	0.00	56.80	2	1,890	0.11%
2019/07/15	0	0.00	12	59.62	59.80	-12	1,844	-0.65%
2019/07/11	14	58.99	0	0.00	58.80	14	1,779	0.79%
2019/07/03	6	59.27	8	59.78	60.00	-2	1,700	-0.12%
2019/07/01	10	55.90	0	0.00	56.10	10	1,477	0.68%
2019/06/26	1	53.30	0	0.00	53.30	1	1,458	0.07%
2019/06/25	10	54.75	1	54.50	54.00	9	1,467	0.61%
2019/06/24	6	55.35	0	0.00	55.40	6	1,475	0.41%
2019/06/19	5	55.90	0	0.00	55.80	5	1,419	0.35%
2019/06/18	1	54.50	0	0.00	55.70	1	1,406	0.07%
2019/06/05	0	0.00	2	55.65	56.20	-2	1,348	-0.15%
2019/05/31	0	0.00	5	53.10	53.40	-5	1,291	-0.39%
2019/05/30	0.1	53.00	0	0.00	52.60	0.1	1,276	0.00%
2019/05/27	1	49.95	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	50.90	1	51.30	50.80	0	1,376	0.00%
2019/05/23	5	50.60	1	50.40	50.70	4	1,463	0.27%
2019/05/22	0	0.00	6	53.55	51.80	-6	1,685	-0.36%
2019/05/21	5	51.30	0	0.00	53.40	5	1,849	0.27%
2019/05/16	1	55.50	0	0.00	54.20	1	1,905	0.05%
2019/05/15	6	57.03	0	0.00	56.80	6	1,934	0.31%
2019/05/09	1	59.60	2	59.05	58.80	-1	1,943	-0.05%
2019/05/08	6	61.55	1	61.40	60.90	5	1,923	0.26%
2019/05/07	2	62.70	3	63.07	62.80	-1	1,925	-0.05%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/05/03	2	65.10	2	65.45	65.10	0	1,910	0.00%
2019/05/02	3	64.23	3	64.77	64.60	0	1,903	0.00%
2019/04/30	1	64.00	1	65.10	65.40	0	1,900	0.00%
2019/04/29	5	65.40	0	0.00	64.70	5	1,904	0.26%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	1	67.20	2	67.50	67.60	-1	1,908	-0.05%
2019/04/24	1	68.70	2	67.90	67.80	-1	1,912	-0.05%
2019/04/22	2.9	69.27	2	70.55	70.00	0.9	1,925	0.05%
2019/04/16	0	0.00	1	67.70	69.10	-1	2,155	-0.05%
2019/04/10	1	69.00	0.7	69.10	69.10	0.3	2,209	0.01%
2019/03/29	1	68.10	1	68.30	68.20	0	2,283	0.00%
2019/03/28	7	68.76	2	67.65	67.60	5	2,286	0.22%
2019/03/27	1	70.20	0	0.00	69.40	1	2,271	0.04%
2019/03/22	1	74.20	0	0.00	72.10	1	2,356	0.04%
2019/03/18	0	0.00	1	74.40	74.40	-1	2,378	-0.04%
2019/03/12	2	73.25	0	0.00	72.20	2	2,510	0.08%
2019/03/08	0	0.00	21	70.47	71.40	-21	2,588	-0.81%
2019/03/07	0	0.00	2	71.65	70.90	-2	2,638	-0.08%
2019/02/27	5	72.70	1	72.60	72.90	4	2,685	0.15%
2019/02/26	1	75.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	0	0.00	5	75.88	75.90	-5	2,679	-0.19%
2019/02/22	7	75.70	3	76.30	75.10	4	2,665	0.15%
2019/02/21	24	77.35	2	74.95	74.70	22	2,633	0.84%
2019/02/20	1	70.70	11	74.60	76.50	-10	2,433	-0.41%
2019/02/18	0	0.00	1	68.60	69.00	-1	2,262	-0.04%
2019/02/15	2	69.45	0	0.00	69.00	2	2,256	0.09%
2019/02/14	1	68.70	2	69.10	68.70	-1	2,197	-0.05%
2019/02/13	4	67.08	2	67.20	67.20	2	2,153	0.09%
2019/02/12	3	67.10	5	67.84	68.00	-2	2,141	-0.09%
2019/02/11	1	66.10	1	66.50	66.60	0	2,110	0.00%
2019/01/30	2	65.80	0	0.00	65.80	2	2,094	0.10%
2019/01/29	1	65.90	0	0.00	65.70	1	2,091	0.05%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	1	66.60	1	66.70	66.70	0	2,048	0.00%
2019/01/11	1	72.20	2	70.45	68.80	-1	1,960	-0.05%
2019/01/09	1	69.70	4	69.83	68.60	-3	1,826	-0.16%
2019/01/07	2	65.00	13	65.27	65.50	-11	1,644	-0.67%
2019/01/04	10	63.55	0	0.00	63.70	10	1,651	0.61%
2019/01/03	2	65.65	0	0.00	65.10	2	1,643	0.12%
2019/01/02	1	66.50	1	67.60	66.20	0	1,609	0.00%
2018/12/27	1	66.60	9	67.47	66.00	-8	1,569	-0.51%
2018/12/26	1	65.60	0	0.00	65.80	1	1,481	0.07%
2018/12/25	1	64.00	1	65.10	64.30	0	1,457	0.00%
2018/12/24	7	63.69	0	0.00	65.20	7	1,440	0.49%
2018/12/22	0	0.00	3	62.23	62.10	-3	1,425	-0.21%
2018/12/21	1	62.10	1	62.20	63.00	0	1,426	0.00%
2018/12/20	1	65.00	0	0.00	62.80	1	1,418	0.07%
2018/12/19	2	65.35	0	0.00	64.60	2	1,403	0.14%
2018/12/18	5	66.80	3	67.90	65.60	2	1,390	0.14%
2018/12/17	0	0.00	6	66.40	67.20	-6	1,321	-0.45%
2018/12/13	1	64.90	1	64.90	64.50	0	1,270	0.00%
2018/12/12	6	65.67	2	65.70	64.80	4	1,253	0.32%
2018/12/10	1	60.10	0	0.00	59.60	1	1,207	0.08%
2018/12/06	5	63.20	1	64.70	61.60	4	1,177	0.34%
2018/12/05	1	69.60	0	0.00	66.90	1	1,121	0.09%
2018/12/04	0	0.00	6	69.93	67.90	-6	1,048	-0.57%
2018/12/03	1	64.70	1	65.20	64.70	0	984	0.00%
2018/11/30	0	0.00	1	63.70	62.70	-1	961	-0.10%
2018/11/27	10	64.60	0	0.00	64.60	10	868	1.15%
2018/11/23	1	62.30	0	0.00	62.20	1	825	0.12%
2018/11/22	0	0.00	1	66.00	62.30	-1	807	-0.12%
2018/11/21	1	61.10	1	60.80	61.30	0	759	0.00%
2018/11/20	10	60.50	0	0.00	60.50	10	739	1.35%
2018/11/19	1	59.60	5	59.30	59.60	-4	682	-0.59%
2018/11/13	0	0.00	1	54.10	57.00	-1	654	-0.15%
2018/11/12	1	55.70	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	1	56.50	57.30	-1	706	-0.14%
2018/11/07	1	55.50	1	55.50	56.10	0	750	0.00%
2018/11/02	1	55.20	0	0.00	55.50	1	761	0.13%
2018/11/01	0	0.00	1	54.30	54.40	-1	767	-0.13%
2018/10/31	1	53.50	5	53.50	53.90	-4	760	-0.53%
2018/10/30	0	0.00	1	52.00	51.90	-1	758	-0.13%
2018/10/29	6	50.63	0	0.00	51.30	6	761	0.79%
2018/10/26	1	52.30	1	50.30	50.00	0	759	0.00%
2018/10/23	0	0.00	1	54.80	55.00	-1	769	-0.13%
2018/10/22	1	57.20	0	0.00	57.20	1	775	0.13%
2018/10/15	5	56.44	1	56.80	56.80	4	829	0.48%
2018/10/12	2	53.80	1	53.40	54.40	1	829	0.12%
2018/10/09	0	0.00	1	61.70	59.20	-1	815	-0.12%
2018/10/08	1	62.50	0	0.00	61.50	1	810	0.12%
2018/10/05	0	0.00	1	66.00	63.00	-1	812	-0.12%
2018/09/20	2	67.15	1	66.80	66.60	1	829	0.12%
2018/09/18	0	0.00	1	68.20	67.60	-1	842	-0.12%
2018/09/11	5	65.20	0	0.00	65.20	5	820	0.61%
2018/09/10	1	62.80	0	0.00	63.80	1	817	0.12%
2018/09/06	0	0.00	1	70.00	69.90	-1	776	-0.13%
2018/09/05	1	72.00	0	0.00	72.00	1	773	0.13%
2018/08/31	1	74.20	0	0.00	74.20	1	779	0.13%
2018/08/27	2	73.00	2	71.53	73.00	0	823	-0.01%
2018/08/20	5	72.60	0	0.00	71.30	5	819	0.61%
2018/08/17	1	75.40	0	0.00	75.00	1	806	0.12%
2018/08/16	1	76.00	1	77.50	76.00	0	791	0.00%
2018/08/15	6	81.77	0	0.00	80.10	6	755	0.79%
2018/08/14	5	86.90	0	0.00	89.00	5	725	0.69%
2018/08/09	0	0.00	1	91.40	91.60	-1	734	-0.14%
2018/08/07	5	93.90	0	0.00	94.30	5	731	0.68%
2018/08/06	0	0.00	1	94.30	94.40	-1	751	-0.13%
2018/08/03	1	95.50	0	0.00	95.50	1	759	0.13%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/17	0	0.00	3	103.00	102.50	-3	832	-0.36%
2018/07/09	1	99.90	0	0.00	99.80	1	961	0.10%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/21	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/06/19	0	0.00	14	108.36	107.50	-14	1,106	-1.27%
2018/06/13	10	111.00	0	0.00	110.00	10	1,109	0.90%
2018/06/05	0	0.00	1	110.00	109.00	-1	1,081	-0.09%
2018/05/18	1	101.00	1	103.00	101.00	0	1,074	0.00%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/04/27	3	99.40	0	0.00	100.00	3	1,209	0.25%
2018/04/24	2	109.25	0	0.00	109.00	2	1,150	0.17%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	0	0.00	1	114.50	114.50	-1	1,180	-0.08%
2018/04/17	1	121.00	0	0.00	119.50	1	1,132	0.09%
2018/04/16	0	0.00	1	124.00	119.50	-1	1,131	-0.09%
2018/04/13	1	121.50	0	0.00	123.50	1	1,134	0.09%
2018/04/12	0	0.00	1	121.00	124.00	-1	1,131	-0.09%
2018/04/11	1	120.00	1	120.00	120.00	0	1,085	0.00%
2018/04/10	0	0.00	6	109.17	109.50	-6	1,081	-0.55%
2018/04/09	5	111.50	0	0.00	111.50	5	1,101	0.45%
2018/03/30	0	0.00	5	112.50	112.00	-5	1,263	-0.40%
2018/03/28	1	113.50	0	0.00	113.50	1	1,292	0.08%
2018/03/27	1	113.50	0	0.00	113.50	1	1,299	0.08%
2018/03/23	8.1	112.94	0	0.00	113.00	8.1	1,379	0.59%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	3	123.00	0	0.00	123.50	3	1,688	0.18%
2018/03/06	0	0.00	2	121.50	121.50	-2	2,296	-0.09%
2018/03/05	0.2	120.00	0	0.00	120.00	0.2	2,366	0.01%
2018/02/26	2	123.00	0	0.00	124.50	2	2,785	0.07%
2018/02/22	0	0.00	2	122.50	122.50	-2	2,825	-0.07%
2018/02/21	0	0.00	1	121.00	122.00	-1	2,858	-0.03%
2018/02/06	6	118.83	1	113.00	113.50	5	2,810	0.18%
2018/02/02	0	0.00	1	133.50	129.00	-1	2,751	-0.04%
2018/02/01	1	131.00	0	0.00	131.50	1	2,734	0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/30	3	128.00	0	0.00	127.50	3	2,725	0.11%
2018/01/26	2	129.00	0	0.00	128.50	2	2,716	0.07%
2018/01/19	1	130.50	0	0.00	130.50	1	2,843	0.04%
2018/01/16	0	0.00	3	133.50	134.00	-3	2,913	-0.10%
2018/01/10	2	127.00	0	0.00	127.00	2	3,083	0.06%
2018/01/08	1	129.50	0	0.00	128.00	1	3,062	0.03%
2018/01/05	1	132.00	0	0.00	132.50	1	3,044	0.03%
2018/01/03	1	131.50	1	131.50	131.50	0	3,005	0.00%
2018/01/02	1	130.00	1	132.00	133.00	0	2,998	0.00%