聯鈞 (3450)-統一-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
1,956張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	63.10	0	0.00	63.20	2	11,041	0.02%
2024/04/30	6	63.65	5	63.60	63.30	1	11,229	0.01%
2024/04/29	5	62.90	10	63.31	63.30	-5	11,220	-0.04%
2024/04/26	8.1	61.63	18	61.87	61.90	-9.9	11,207	-0.09%
2024/04/25	20	62.18	11	61.00	60.90	9	11,137	0.08%
2024/04/24	6.1	60.70	3	61.33	60.80	3.1	11,101	0.03%
2024/04/23	1	59.00	5.1	59.18	59.50	-4.1	11,168	-0.04%
2024/04/22	8	60.48	0	0.00	58.30	8	11,191	0.07%
2024/04/19	5.1	61.55	10	59.94	60.90	-4.9	11,164	-0.04%
2024/04/18	13	64.60	4	65.23	64.50	9	11,086	0.08%
2024/04/17	8	66.00	0	0.00	65.20	8	11,115	0.07%
2024/04/16	6.2	65.58	11	65.14	64.70	-4.8	11,069	-0.04%
2024/04/15	6	71.43	0	0.00	69.70	6	10,939	0.05%
2024/04/12	1	72.80	4	72.93	73.80	-3	10,853	-0.03%
2024/04/11	11	73.16	1	74.80	72.50	10	10,792	0.09%
2024/04/10	12	76.95	28	77.54	77.40	-16	10,638	-0.15%
2024/04/09	3	71.27	7	73.10	72.80	-4	10,336	-0.04%
2024/04/08	11	72.50	1	73.30	70.80	10	10,239	0.10%
2024/04/03	12	76.96	16.3	77.26	76.10	-4.3	10,178	-0.04%
2024/04/02	3	74.47	6	74.07	74.80	-3	10,185	-0.03%
2024/04/01	10	75.60	9.2	76.06	74.90	0.8	10,264	0.01%
2024/03/29	3	74.00	0	0.00	74.00	3	10,182	0.03%
2024/03/28	12	75.07	6	75.20	75.10	6	10,144	0.06%
2024/03/27	0	0.00	5	73.00	72.50	-5	10,030	-0.05%
2024/03/26	6	74.58	18.3	73.48	73.50	-12.3	9,993	-0.12%
2024/03/25	3	75.83	2	76.35	75.00	1	9,926	0.01%
2024/03/22	11	75.68	12.4	75.21	76.00	-1.3	9,842	-0.01%
2024/03/21	7	73.66	19	72.02	74.00	-12	9,574	-0.13%
2024/03/20	9	70.51	0	0.00	69.00	9	9,479	0.09%
2024/03/19	13.1	71.26	3	70.93	70.50	10.1	9,519	0.11%
2024/03/18	2	69.65	5	70.52	71.00	-3	9,538	-0.03%
2024/03/15	1.2	69.65	5	69.38	68.80	-3.9	9,632	-0.04%
2024/03/14	1	69.00	2	69.65	69.30	-1	9,868	-0.01%
2024/03/13	6	73.67	2	73.65	70.50	4	10,005	0.04%
2024/03/12	4	73.48	1	72.60	72.40	3	10,137	0.03%
2024/03/11	5	72.18	4	72.28	72.20	1	10,331	0.01%
2024/03/08	2	71.40	5	73.54	70.50	-3	10,340	-0.03%
2024/03/07	10.1	77.52	15	78.67	75.60	-4.9	10,198	-0.05%
2024/03/06	9	78.84	3	79.37	78.50	6	10,133	0.06%
2024/03/05	29	78.40	22	78.58	79.80	7	9,915	0.07%
2024/03/04	19.1	77.68	37	77.29	76.60	-17.9	9,422	-0.19%
2024/03/01	2	69.65	28	70.53	72.20	-26	8,820	-0.29%
2024/02/29	28	68.65	14	67.82	67.50	14	8,509	0.16%
2024/02/27	87	70.68	30	71.96	69.70	57	8,419	0.68%
2024/02/26	34	74.83	27	77.02	77.40	7	7,854	0.09%
2024/02/23	32	70.86	36	71.57	70.40	-4	7,685	-0.05%
2024/02/22	26	68.38	12	67.93	68.10	14	7,255	0.19%
2024/02/21	26	69.83	24	70.30	68.90	2	7,150	0.03%
2024/02/20	14	69.20	38	70.26	68.00	-24	6,927	-0.35%
2024/02/19	37	71.36	27	71.31	69.20	10	6,757	0.15%
2024/02/16	22	67.86	20.1	69.22	70.70	1.9	6,530	0.03%
2024/02/15	7	64.03	3	64.80	64.30	4	6,419	0.06%
2024/02/05	5	61.24	5	61.02	61.10	0	6,341	0.00%
2024/02/02	10	61.66	6	62.03	61.40	4	6,356	0.06%
2024/02/01	9	62.24	0	0.00	61.80	9	6,373	0.14%
2024/01/31	6	62.68	1	63.50	62.30	5	6,373	0.08%
2024/01/30	1	62.20	2	61.55	62.00	-1	6,357	-0.02%
2024/01/29	6	61.33	0	0.00	61.70	6	6,447	0.09%
2024/01/24	0	0.00	2	63.25	62.10	-2	6,756	-0.03%
2024/01/23	1	60.80	0	0.00	60.50	1	6,721	0.01%
2024/01/22	1	59.40	4	60.50	60.50	-3	6,744	-0.04%
2024/01/19	1	58.70	2	59.50	58.80	-1	6,767	-0.01%
2024/01/18	0	0.00	5	59.20	59.00	-5	6,884	-0.07%
2024/01/17	2	60.05	3	61.00	59.60	-1	7,175	-0.01%
2024/01/16	1	60.50	1	59.90	59.90	0	7,159	0.00%
2024/01/15	2	60.10	0	0.00	60.20	2	7,196	0.03%
2024/01/12	2	59.40	6	59.50	58.60	-4	7,268	-0.06%
2024/01/11	9	58.23	1	59.40	59.10	8	7,333	0.11%
2024/01/10	1	56.00	1	56.30	56.30	0	7,412	0.00%
2024/01/08	0	0.00	1	56.20	56.20	-1	7,644	-0.01%
2024/01/05	1	57.30	0	0.00	56.80	1	8,143	0.01%
2024/01/04	7	57.29	1	57.70	57.70	6	8,281	0.07%
2024/01/03	8	58.86	0	0.00	58.50	8	8,480	0.09%
2024/01/02	0.5	61.90	2	62.00	61.30	-1.5	8,600	-0.02%
2023/12/29	1.5	62.77	0	0.00	62.30	1.5	8,751	0.02%
2023/12/28	10	61.50	5	63.40	63.50	5	8,795	0.06%
2023/12/27	1	61.50	3	61.83	62.00	-2	8,934	-0.02%
2023/12/25	1	58.00	0	0.00	58.00	1	9,540	0.01%
2023/12/22	0	0.00	3	58.27	58.50	-3	9,790	-0.03%
2023/12/21	1	58.30	3	58.37	58.00	-2	10,069	-0.02%
2023/12/20	1	58.00	1	57.40	58.30	0	10,614	0.00%
2023/12/19	2	56.30	4	56.40	57.00	-2	11,428	-0.02%
2023/12/18	4	57.20	1	57.10	57.30	3	12,104	0.02%
2023/12/15	0	0.00	13	59.32	58.00	-13	12,257	-0.11%
2023/12/13	2	60.65	5	60.16	60.60	-3	12,772	-0.02%
2023/12/12	5	60.08	4.5	61.41	60.30	0.5	13,159	0.00%
2023/12/11	2.1	64.56	3	64.47	62.50	-0.9	13,275	-0.01%
2023/12/08	3	62.63	5	63.38	64.00	-2	13,058	-0.02%
2023/12/07	8.1	64.14	11	64.48	64.60	-2.9	12,832	-0.02%
2023/12/06	35	64.35	12	63.98	66.00	23	12,568	0.18%
2023/12/05	2	61.45	1.1	62.03	61.50	1	12,275	0.01%
2023/12/04	2	61.75	10	63.29	62.00	-8	12,155	-0.07%
2023/12/01	23	62.20	13.2	61.39	62.70	9.9	12,041	0.08%
2023/11/30	0	0.00	3	58.80	59.80	-3	11,663	-0.03%
2023/11/29	8	59.10	1	59.00	58.80	7	11,604	0.06%
2023/11/28	7.1	57.29	0	0.00	58.40	7.1	11,558	0.06%
2023/11/27	2.1	58.56	2	58.30	56.70	0.1	11,523	0.00%
2023/11/24	3.1	58.39	0	0.00	58.20	3.1	11,472	0.03%
2023/11/22	1.1	57.02	1	57.40	58.10	0.1	11,204	0.00%
2023/11/20	2.1	56.22	3	56.27	55.70	-0.9	11,020	-0.01%
2023/11/17	4	55.95	0	0.00	55.70	4	10,936	0.04%
2023/11/16	5	54.82	4	54.98	55.20	1	10,783	0.01%
2023/11/15	8	57.73	0	0.00	56.10	8	10,640	0.08%
2023/11/14	3	59.80	0	0.00	59.50	3	10,457	0.03%
2023/11/13	2	58.30	2	58.20	57.30	0	10,237	0.00%
2023/11/08	1	58.80	1	60.10	58.60	0	10,046	0.00%
2023/11/07	5	60.82	11	60.36	59.90	-6	9,988	-0.06%
2023/11/06	11	61.59	7	62.11	61.40	4	9,933	0.04%
2023/11/03	0	0.00	1	61.40	60.70	-1	9,810	-0.01%
2023/11/02	1	60.20	1	60.80	61.00	0	9,729	0.00%
2023/11/01	3	59.83	23	59.37	60.30	-20	9,566	-0.21%
2023/10/31	16	61.11	6	57.87	57.80	10	9,387	0.11%
2023/10/30	0	0.00	2	59.00	59.40	-2	9,241	-0.02%
2023/10/27	1	58.50	0	0.00	58.90	1	9,217	0.01%
2023/10/26	6	60.63	5	59.86	59.80	1	9,206	0.01%
2023/10/25	20	59.75	16	59.60	61.10	4	9,108	0.04%
2023/10/24	4	57.73	7	57.96	58.50	-3	8,831	-0.03%
2023/10/23	5	56.60	2	57.10	56.20	3	8,968	0.03%
2023/10/20	10	56.92	6	55.55	55.50	4	9,035	0.04%
2023/10/19	10	57.37	4	56.55	56.20	6	9,020	0.07%
2023/10/18	3	57.27	3	57.27	57.00	0	8,972	0.00%
2023/10/17	3	60.13	2	58.90	58.80	1	8,868	0.01%
2023/10/16	5	60.72	6	59.67	59.60	-1	8,759	-0.01%
2023/10/13	22	62.58	20	61.51	61.00	2	8,642	0.02%
2023/10/12	4	62.55	2	62.25	61.60	2	8,163	0.02%
2023/10/11	3	61.43	10	60.89	61.70	-7	7,989	-0.09%
2023/10/06	3	63.40	4	63.55	62.80	-1	7,750	-0.01%
2023/10/05	3	63.13	2	63.25	63.20	1	7,560	0.01%
2023/10/04	5	62.56	4	62.93	62.70	1	7,371	0.01%
2023/10/03	3	63.53	7	63.33	64.00	-4	7,259	-0.06%
2023/10/02	34	61.32	55	61.59	62.20	-21	6,918	-0.30%
2023/09/28	25	59.10	8	59.43	59.00	17	6,430	0.26%
2023/09/27	42	57.48	57	57.67	59.00	-15	6,197	-0.24%
2023/09/26	18	59.07	21	59.32	58.20	-3	5,998	-0.05%
2023/09/25	43	58.93	21	59.71	59.40	22	5,694	0.39%
2023/09/22	31	56.92	25	58.25	58.50	6	5,150	0.12%
2023/09/21	11	55.27	54	55.82	57.30	-43	4,289	-1.00%
2023/09/20	5	52.98	3	52.63	52.10	2	3,592	0.06%
2023/09/19	25	53.83	15	53.45	53.50	10	3,384	0.30%
2023/09/18	12	54.64	1	55.00	53.80	11	2,929	0.38%
2023/09/15	22	53.01	59	54.06	54.00	-37	2,688	-1.38%
2023/09/14	1	48.90	8	50.56	51.20	-7	2,219	-0.32%
2023/09/13	3	46.80	12	46.04	46.80	-9	1,956	-0.46%
2023/09/08	0	0.00	1	44.45	44.45	-1	1,815	-0.06%
2023/09/07	1	44.80	1	44.40	44.45	0	1,806	0.00%
2023/09/06	2	45.85	2	45.45	45.30	0	1,790	0.00%
2023/09/05	0	0.00	1	44.00	43.55	-1	1,731	-0.06%
2023/09/04	0	0.00	2	42.98	43.00	-2	1,722	-0.12%
2023/09/01	0	0.00	1	42.60	42.70	-1	1,719	-0.06%
2023/08/30	1	41.50	1	41.30	41.25	0	1,713	0.00%
2023/08/29	0	0.00	1	40.75	40.75	-1	1,715	-0.06%
2023/08/28	1	40.30	0	0.00	40.15	1	1,723	0.06%
2023/08/24	2	42.08	0	41.80	41.45	2	1,727	0.12%
2023/08/22	1	43.30	2	42.45	42.45	-1	1,708	-0.06%
2023/08/21	1	42.95	3	42.88	42.55	-2	1,702	-0.12%
2023/08/18	2	42.30	0	0.00	42.20	2	1,695	0.12%
2023/08/17	1	43.10	2	43.13	43.15	-1	1,686	-0.06%
2023/08/15	1	42.50	0	0.00	42.50	1	1,650	0.06%
2023/08/14	10	40.65	0	0.00	40.60	10	1,617	0.62%
2023/08/11	2	41.80	0	0.00	41.35	2	1,607	0.12%
2023/08/10	1	42.00	0	0.00	42.55	1	1,594	0.06%
2023/08/09	5	44.00	0	0.00	43.80	5	1,576	0.32%
2023/08/08	1	44.00	0	0.00	44.45	1	1,569	0.06%
2023/08/04	0	44.30	0	0.00	44.00	0	1,540	0.00%
2023/08/02	7	44.96	0	0.00	44.60	7	1,530	0.46%
2023/08/01	1	45.75	1	45.80	46.50	0	1,494	0.00%
2023/07/31	1	49.35	5	49.10	47.70	-4	1,456	-0.28%
2023/07/28	1	46.50	1	47.75	47.95	0	1,378	0.00%
2023/07/27	1	47.40	3	48.00	48.00	-2	1,329	-0.15%
2023/07/26	16	49.79	12	49.98	48.00	4	1,269	0.32%
2023/07/25	9	51.87	12	52.21	52.80	-3	1,031	-0.29%
2023/07/24	4	45.53	39	47.48	48.00	-35	879	-3.98%
2023/07/21	6	43.73	4	43.98	44.65	2	775	0.26%
2023/07/20	3	43.97	2	44.25	44.90	1	701	0.14%
2023/07/19	2	40.95	0	0.00	40.85	2	641	0.31%
2023/07/18	0	0.00	2	42.48	42.00	-2	630	-0.32%
2023/07/17	0	0.00	2	43.30	44.00	-2	607	-0.33%
2023/07/14	0	0.00	5	41.08	41.20	-5	561	-0.89%
2023/07/13	3	40.97	1	41.90	40.80	2	557	0.36%
2023/07/12	0.2	40.87	0	0.00	40.45	0.2	546	0.03%
2023/07/11	7	41.08	0	0.00	41.20	7	536	1.31%
2023/07/10	0	0.00	2	43.00	42.20	-2	518	-0.39%
2023/07/07	26	41.43	1	42.10	40.90	25	461	5.41%
2023/07/04	6	41.25	2	41.00	41.95	4	389	1.03%
2023/06/28	0	0.00	1	38.35	38.15	-1	275	-0.36%
2023/06/26	0.1	36.80	0	0.00	36.85	0.1	251	0.04%
2023/06/21	0.1	37.50	0	0.00	37.50	0.1	252	0.05%
2023/06/20	1	37.50	0	0.00	37.45	1	249	0.40%
2023/06/14	0	0.00	1	38.50	38.50	-1	245	-0.41%
2023/06/08	1	38.40	0	0.00	38.35	1	246	0.41%
2023/06/07	2	38.45	0	0.00	38.75	2	246	0.81%
2023/06/01	0	38.95	4	38.95	38.75	-4	240	-1.66%
2023/05/31	0	0.00	3	38.93	38.80	-3	231	-1.29%
2023/05/26	0	36.60	0	0.00	36.55	0	209	0.00%
2023/05/22	2	36.70	0	0.00	36.65	2	210	0.95%
2023/05/11	1	36.05	0	0.00	35.75	1	222	0.45%
2023/05/09	1	36.75	0	0.00	36.30	1	228	0.44%
2023/04/26	1	36.15	1	36.90	36.90	0	272	0.00%
2023/04/25	1	36.75	0	0.00	36.75	1	268	0.37%
2023/04/24	1	37.50	0	0.00	37.45	1	262	0.38%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/20	1	39.10	0	0.00	38.70	1	253	0.39%
2023/04/19	0.8	39.80	0	0.00	39.50	0.8	250	0.32%
2023/04/07	2	40.15	0	0.00	39.85	2	231	0.87%
2023/03/28	0	40.95	1	41.30	40.60	-1	227	-0.44%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/22	0	0.00	1	41.15	41.00	-1	223	-0.45%
2023/03/21	0	0.00	1	40.50	40.80	-1	222	-0.45%
2023/03/15	1	40.45	0	0.00	39.75	1	224	0.45%
2023/03/14	0	0.00	1	40.10	40.20	-1	225	-0.44%
2023/03/13	1	40.05	0	0.00	40.70	1	224	0.45%
2023/03/08	0	0.00	2	42.15	42.35	-2	224	-0.89%
2023/02/22	1	40.65	0	0.00	40.75	1	225	0.44%
2023/02/14	0	0.00	2	41.48	41.45	-2	242	-0.82%
2023/02/10	0.1	40.50	0	0.00	40.00	0.1	239	0.02%
2023/02/08	1.1	41.45	0	0.00	41.35	1.1	236	0.44%
2023/02/06	1	42.10	2	41.78	42.05	-1	227	-0.44%
2023/02/02	0	0.00	1	40.50	40.60	-1	208	-0.48%
2023/02/01	4	40.30	4	40.20	40.30	0	202	0.00%
2023/01/31	0	0.00	6	39.71	39.90	-6	197	-3.04%
2023/01/30	0	0.00	5	37.85	37.80	-5	185	-2.70%
2023/01/17	1	37.05	0	0.00	37.20	1	183	0.55%
2023/01/11	2	37.90	2	38.15	37.90	0	201	0.00%
2023/01/10	0	0.00	5	37.80	37.90	-5	203	-2.46%
2023/01/05	1	36.75	0	0.00	36.75	1	207	0.48%
2023/01/03	1	36.70	0	0.00	36.70	1	220	0.45%
2022/12/29	1	36.50	0	0.00	36.70	1	221	0.45%
2022/12/28	1	37.00	0	0.00	37.00	1	223	0.45%
2022/12/22	1	37.45	0	0.00	37.40	1	230	0.43%
2022/12/21	0	0.00	1	37.55	37.15	-1	234	-0.43%
2022/12/20	1	37.15	0	0.00	37.15	1	235	0.43%
2022/12/16	1	38.60	1	38.85	38.60	0	236	0.00%
2022/12/15	2	39.50	7	39.64	39.50	-5	236	-2.12%
2022/12/13	0	0.00	1	39.00	38.80	-1	233	-0.43%
2022/12/09	0	0.00	2	39.03	39.35	-2	235	-0.85%
2022/12/08	2	38.50	2	38.60	38.60	0	235	0.00%
2022/12/07	1	39.40	0	0.00	38.65	1	234	0.43%
2022/12/06	1	40.10	0	0.00	39.45	1	232	0.43%
2022/12/05	3	40.88	3	40.55	40.55	0	230	0.00%
2022/12/02	0	0.00	3	40.65	40.65	-3	228	-1.31%
2022/12/01	2	40.35	0	0.00	40.20	2	226	0.88%
2022/11/30	2	39.90	6	40.10	40.05	-4	225	-1.78%
2022/11/29	1	39.10	6	39.19	39.25	-5	223	-2.24%
2022/11/28	2	39.15	6	39.07	39.15	-4	222	-1.80%
2022/11/25	2	38.95	3	39.03	38.95	-1	225	-0.44%
2022/11/23	1	38.65	1	39.05	38.70	0	227	0.00%
2022/11/21	2	38.55	0	0.00	38.30	2	239	0.83%
2022/11/17	1	38.75	0	0.00	39.10	1	261	0.38%
2022/11/16	3	38.90	10	38.71	38.90	-7	262	-2.66%
2022/11/15	1	37.80	0	0.00	37.95	1	261	0.38%
2022/11/14	3	38.15	3	37.50	38.15	0	268	0.00%
2022/11/09	0	0.00	1	36.60	36.80	-1	267	-0.37%
2022/11/08	1	36.15	1	36.70	36.20	0	273	0.00%
2022/11/07	5	36.50	0	0.00	36.45	5	288	1.73%
2022/10/24	0	0.00	1	35.60	35.20	-1	373	-0.27%
2022/10/20	1	34.10	0	0.00	34.90	1	372	0.27%
2022/10/13	5	36.10	0	0.00	35.45	5	367	1.36%
2022/10/11	1	38.60	0	0.00	38.55	1	359	0.28%
2022/09/28	5	39.40	0	0.00	39.20	5	367	1.36%
2022/09/27	0	0.00	1	40.95	41.20	-1	363	-0.27%
2022/09/23	5	43.90	0	0.00	43.65	5	367	1.36%
2022/09/15	1	45.65	1	45.75	45.65	0	372	0.00%
2022/09/14	1	44.30	0	0.00	44.65	1	371	0.27%
2022/09/07	1	44.30	1	43.95	43.80	0	379	0.00%
2022/09/06	1	43.90	0	0.00	44.20	1	379	0.26%
2022/09/05	3	44.72	2	44.30	44.30	1	381	0.26%
2022/09/02	1	44.90	0	0.00	45.10	1	381	0.26%
2022/09/01	5	45.71	1	45.15	45.15	4	383	1.04%
2022/08/29	2	45.45	0	0.00	45.40	2	404	0.50%
2022/08/25	5	47.90	2	47.78	47.80	3	392	0.76%
2022/08/24	0	0.00	1	47.00	46.60	-1	377	-0.26%
2022/08/19	6	46.07	10	46.75	46.80	-4	363	-1.10%
2022/08/17	1	45.15	0	0.00	45.15	1	348	0.29%
2022/08/15	2	45.25	0	0.00	45.45	2	342	0.58%
2022/08/09	0	45.40	0	0.00	46.25	0	303	0.00%
2022/08/08	0	0.00	1	44.90	46.25	-1	286	-0.35%
2022/08/05	1	43.50	8	43.78	43.75	-7	243	-2.88%
2022/08/02	0	41.35	0	0.00	41.30	0	233	0.01%
2022/07/27	2	41.25	0	0.00	41.70	2	231	0.86%
2022/07/20	0	0.00	1	41.15	40.55	-1	231	-0.43%
2022/07/18	5	40.25	0	0.00	40.25	5	229	2.18%
2022/07/14	0	0.00	10	39.93	40.00	-10	219	-4.56%
2022/07/13	1	39.55	0	0.00	39.45	1	218	0.46%
2022/07/12	0	39.40	0	0.00	38.95	0	226	0.01%
2022/07/08	0	0.00	0	40.95	40.90	0	230	0.00%
2022/07/04	0.1	40.00	0	0.00	39.90	0.1	242	0.02%
2022/07/01	5	40.00	0	0.00	39.35	5	244	2.05%
2022/06/24	0	0.00	0	43.50	43.50	0	247	0.00%
2022/06/22	5	42.80	0	0.00	42.60	5	247	2.02%
2022/06/21	0	0.00	5	43.55	43.50	-5	245	-2.04%
2022/06/17	6.1	43.80	0	0.00	43.80	6.1	241	2.50%
2022/06/14	1	45.90	0	0.00	45.70	1	241	0.41%
2022/06/13	0.1	46.00	0	0.00	45.40	0.1	239	0.02%
2022/06/10	1	46.70	0	46.85	46.70	1	242	0.41%
2022/06/08	9	47.57	15	47.73	46.90	-6	234	-2.56%
2022/06/07	0	0.00	0	44.50	44.50	0	216	0.00%
2022/06/06	5	45.00	2	45.10	45.00	3	215	1.39%
2022/06/01	0	0.00	12	45.59	45.90	-12	225	-5.32%
2022/05/25	0	0.00	0	42.95	42.95	0	227	0.00%
2022/05/24	0	0.00	0	42.60	42.80	0	233	0.00%
2022/05/23	0	0.00	1	43.50	43.55	-1	235	-0.43%
2022/05/20	5	43.30	0	0.00	43.35	5	240	2.08%
2022/05/19	7	43.29	0	0.00	43.30	7	240	2.92%
2022/05/18	1	43.40	0	0.00	43.40	1	241	0.41%
2022/05/10	0	42.35	11	41.95	42.85	-11	246	-4.45%
2022/05/09	0	0.00	1	44.00	42.55	-1	246	-0.41%
2022/05/06	4	44.25	0	0.00	44.30	4	245	1.63%
2022/04/26	0	45.20	0	0.00	44.65	0	255	0.00%
2022/04/15	5	44.85	0	0.00	44.80	5	257	1.94%
2022/04/12	0	0.00	1	46.60	45.65	-1	263	-0.38%
2022/04/11	2	46.83	0	0.00	46.60	2	262	0.76%
2022/04/08	0.1	48.30	0	0.00	48.15	0.1	257	0.02%
2022/03/30	1	49.70	0	0.00	49.20	1	262	0.38%
2022/03/29	0	0.00	1	49.50	49.50	-1	255	-0.39%
2022/03/28	0	0.00	1	49.55	49.50	-1	256	-0.39%
2022/03/25	0	0.00	9	49.66	49.90	-9	255	-3.52%
2022/03/24	1	49.55	0	0.00	49.65	1	253	0.39%
2022/03/23	0	0.00	0.1	49.90	49.85	-0.1	256	-0.04%
2022/03/22	0	0.00	2	50.05	49.95	-2	257	-0.78%
2022/03/16	1	47.90	1	48.20	48.25	0	265	0.00%
2022/03/15	3	48.05	9.1	48.94	47.85	-6.1	266	-2.29%
2022/03/08	2	48.30	1	48.30	48.20	1	270	0.37%
2022/03/07	2	49.80	1	49.65	49.65	1	261	0.38%
2022/02/25	0	0.00	4	50.95	50.90	-4	279	-1.43%
2022/02/23	4	52.00	0	0.00	52.10	4	283	1.41%
2022/01/26	1	52.50	0	0.00	52.40	1	422	0.24%
2022/01/25	0	0.00	5	53.40	53.10	-5	428	-1.17%
2022/01/24	0	0.00	1	52.60	53.10	-1	437	-0.23%
2022/01/20	2	53.40	0	0.00	53.40	2	443	0.45%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2022/01/12	6	53.43	0	0.00	53.30	6	461	1.30%
2022/01/06	0	0.00	2	55.20	55.10	-2	454	-0.44%
2022/01/05	0	0.00	3	56.07	55.60	-3	453	-0.66%
2021/12/09	0	0.00	1	55.90	55.90	-1	458	-0.22%
2021/12/08	1	56.40	0	0.00	56.40	1	458	0.22%
2021/12/03	1	56.70	0	0.00	56.60	1	460	0.22%
2021/11/26	1	57.00	0	0.00	57.10	1	463	0.22%
2021/11/24	0.6	59.20	2	58.45	59.20	-1.4	457	-0.32%
2021/11/23	0	0.00	1	58.50	57.80	-1	452	-0.22%
2021/11/22	0	0.00	1	58.10	57.80	-1	449	-0.22%
2021/11/19	1	57.00	0	0.00	57.00	1	450	0.22%
2021/11/18	0	0.00	3.1	58.93	58.80	-3.1	437	-0.71%
2021/11/17	0	0.00	1	59.60	59.10	-1	434	-0.23%
2021/11/16	0	0.00	2	59.45	59.50	-2	430	-0.46%
2021/11/15	0	0.00	5	58.10	58.90	-5	426	-1.17%
2021/11/12	0	0.00	5	57.08	57.10	-5	424	-1.18%
2021/11/09	1	57.70	0	0.00	56.90	1	442	0.23%
2021/11/08	1	58.50	0	0.00	58.10	1	432	0.23%
2021/11/05	2	60.05	1	58.50	60.00	1	423	0.24%
2021/11/04	0	0.00	1	57.60	57.70	-1	377	-0.27%
2021/11/02	0	0.00	1	57.60	57.40	-1	383	-0.26%
2021/11/01	1	57.90	0	0.00	57.90	1	380	0.26%
2021/10/26	1	56.00	0	0.00	55.80	1	400	0.25%
2021/10/25	1	54.90	0	0.00	55.30	1	404	0.25%
2021/09/06	1	56.20	1	55.30	55.10	0	751	0.00%
2021/08/31	0	0.00	5	55.58	55.40	-5	745	-0.67%
2021/08/26	5	54.24	0	0.00	54.30	5	744	0.67%
2021/08/25	0	54.00	1	54.80	55.00	-1	746	-0.13%
2021/08/23	1.6	53.10	0	0.00	53.10	1.6	747	0.21%
2021/08/20	1	52.10	0	0.00	51.70	1	750	0.13%
2021/08/18	1	52.70	1	53.30	53.30	0	749	0.00%
2021/08/17	1	52.90	0	0.00	52.00	1	752	0.13%
2021/08/16	1	53.90	0	0.00	53.60	1	751	0.13%
2021/08/11	0.2	57.30	1	57.80	56.90	-0.8	749	-0.11%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/03	0	0.00	1	61.80	61.40	-1	862	-0.12%
2021/08/02	1	60.50	7	60.47	60.30	-6	856	-0.70%
2021/07/29	5	61.00	0.4	62.00	62.20	4.6	845	0.54%
2021/07/28	2	61.00	3	61.00	60.90	-1	849	-0.12%
2021/07/27	3	62.80	1	61.80	61.80	2	853	0.23%
2021/07/26	0.1	60.50	0	0.00	61.40	0.1	832	0.01%
2021/07/22	2	63.40	0	0.00	61.70	2	824	0.24%
2021/07/21	2	59.50	4	59.95	60.40	-2	763	-0.26%
2021/07/20	1	58.30	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	2	59.80	59.80	-2	757	-0.26%
2021/07/15	1	59.60	1	59.60	59.60	0	779	0.00%
2021/07/14	1	60.20	2	60.30	60.20	-1	787	-0.13%
2021/07/13	9	59.60	11	59.04	58.90	-2	771	-0.26%
2021/07/12	0	0.00	6	56.42	57.00	-6	733	-0.82%
2021/07/09	2	56.00	0	0.00	56.00	2	740	0.27%
2021/07/05	0	0.00	2	57.00	57.40	-2	908	-0.22%
2021/07/02	2	56.10	2	56.50	56.30	0	921	0.00%
2021/07/01	2	56.50	0	0.00	56.20	2	924	0.22%
2021/06/30	0	0.00	1	57.20	56.80	-1	933	-0.11%
2021/06/29	1	57.80	1	57.60	57.30	0	938	0.00%
2021/06/23	0.1	56.80	0	0.00	57.00	0.1	968	0.01%
2021/06/22	2	56.80	0	0.00	55.90	2	970	0.21%
2021/06/15	0	0.00	1	58.50	58.50	-1	981	-0.10%
2021/05/31	0	0.00	2	58.10	57.70	-2	1,046	-0.19%
2021/05/25	0	0.00	1	56.40	56.00	-1	1,056	-0.09%
2021/05/21	0	0.00	1	54.80	54.10	-1	1,060	-0.09%
2021/05/20	2	53.15	0	0.00	53.10	2	1,072	0.19%
2021/05/19	4	53.85	2	54.40	54.60	2	1,080	0.19%
2021/05/18	1	52.50	4	52.25	52.80	-3	1,079	-0.28%
2021/05/17	3	48.75	0	0.00	48.05	3	1,072	0.28%
2021/05/12	1	53.80	0	0.00	51.60	1	1,027	0.10%
2021/05/11	3	58.60	2	57.30	55.80	1	991	0.10%
2021/05/07	1	61.00	0	0.00	61.60	1	986	0.10%
2021/05/06	0	0.00	2	61.30	60.70	-2	996	-0.20%
2021/05/04	1	60.70	0	0.00	60.60	1	1,008	0.10%
2021/05/03	2.1	62.00	0	0.00	61.20	2.1	999	0.21%
2021/04/29	3	64.53	0	0.00	63.70	3	988	0.31%
2021/04/27	1.1	65.35	0	0.00	64.90	1.1	1,044	0.11%
2021/04/23	0.1	65.20	0	0.00	65.00	0.1	1,061	0.01%
2021/04/22	0	0.00	1	67.00	65.10	-1	1,117	-0.09%
2021/04/21	0	0.00	1	67.20	67.30	-1	1,163	-0.09%
2021/04/19	0	0.00	1	68.40	67.40	-1	1,192	-0.08%
2021/04/15	1.1	65.63	0	0.00	67.00	1.1	1,199	0.09%
2021/04/14	1	65.00	4	65.73	66.30	-3	1,202	-0.25%
2021/04/13	1	67.30	2	67.70	66.00	-1	1,220	-0.08%
2021/04/12	5	67.34	7	67.56	67.50	-2	1,221	-0.16%
2021/04/09	9	68.87	9	68.74	68.00	0	1,203	0.00%
2021/04/08	4	66.58	1	66.50	66.70	3	1,115	0.27%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/04/06	0	0.00	2	66.25	66.20	-2	1,163	-0.17%
2021/04/01	0	0.00	3	66.20	65.80	-3	1,169	-0.26%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/30	2	65.90	0	0.00	65.80	2	1,182	0.17%
2021/03/29	2	65.50	6.5	65.40	65.80	-4.5	1,178	-0.38%
2021/03/26	0	0.00	0.6	63.80	64.20	-0.6	1,183	-0.05%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/23	1	64.60	0	0.00	64.30	1	1,289	0.08%
2021/03/22	5	64.20	0	0.00	64.60	5	1,343	0.37%
2021/03/19	2	64.80	0	0.00	64.60	2	1,361	0.15%
2021/03/18	0	0.00	1	65.70	65.90	-1	1,367	-0.07%
2021/03/17	6	65.50	0	0.00	65.40	6	1,410	0.43%
2021/03/16	0	0.00	3	65.53	65.30	-3	1,461	-0.21%
2021/03/11	1	64.90	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	2	64.90	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	10	64.03	64.00	-10	1,926	-0.52%
2021/03/08	5	63.00	0	0.00	62.90	5	1,935	0.26%
2021/03/05	0	0.00	1	61.80	63.20	-1	1,955	-0.05%
2021/03/04	6	62.52	0	0.00	62.30	6	1,987	0.30%
2021/03/02	6	62.93	0	0.00	62.60	6	2,011	0.30%
2021/02/26	5	62.76	1	62.70	62.70	4	2,020	0.20%
2021/02/25	1	64.00	0	0.00	63.40	1	2,038	0.05%
2021/02/24	2	63.70	0	0.00	63.40	2	2,054	0.10%
2021/02/22	1	64.70	1	65.20	64.80	0	2,074	0.00%
2021/02/04	0	0.00	15	60.70	60.50	-15	2,114	-0.71%
2021/02/01	7	59.70	0	0.00	59.80	7	2,228	0.31%
2021/01/29	0	0.00	1	60.20	60.50	-1	2,249	-0.04%
2021/01/28	5	61.76	0	0.00	61.70	5	2,266	0.22%
2021/01/27	2	62.60	0	0.00	62.80	2	2,275	0.09%
2021/01/25	1	63.00	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.10	1	63.90	64.00	0	2,266	0.00%
2021/01/21	3	63.03	1	62.90	63.00	2	2,267	0.09%
2021/01/20	6.1	64.88	3	65.63	63.80	3.1	2,256	0.14%
2021/01/15	3	69.57	3	70.00	69.10	0	2,205	0.00%
2021/01/14	8	69.75	5	69.50	69.20	3	2,162	0.14%
2021/01/12	1	67.30	0	0.00	67.00	1	2,090	0.05%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.00	0	0.00	68.10	1	2,131	0.05%
2021/01/06	3	68.90	0	0.00	68.00	3	2,126	0.14%
2021/01/05	2	70.20	4	70.65	70.40	-2	2,090	-0.10%
2021/01/04	0	0.00	3	70.20	70.50	-3	2,072	-0.14%
2020/12/30	1	69.50	3	69.80	69.60	-2	2,061	-0.10%
2020/12/29	5	70.46	10	71.21	70.30	-5	2,046	-0.24%
2020/12/28	0	0.00	7	70.49	70.10	-7	2,007	-0.35%
2020/12/25	1	70.30	0	0.00	69.70	1	1,992	0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	10	68.30	68.40	-10	1,970	-0.51%
2020/12/22	0	0.00	1	67.80	67.80	-1	1,984	-0.05%
2020/12/21	1	69.30	2	69.50	69.00	-1	1,974	-0.05%
2020/12/18	1	70.20	0	0.00	70.40	1	1,957	0.05%
2020/12/17	7	70.31	5	70.50	70.20	2	1,941	0.10%
2020/12/16	4	70.50	4	69.60	70.60	0	1,879	0.00%
2020/12/15	3	67.13	1	67.40	67.00	2	1,828	0.11%
2020/12/14	0	0.00	6	68.92	68.80	-6	1,822	-0.33%
2020/12/11	16	69.23	5	68.58	68.60	11	1,823	0.60%
2020/12/10	8	70.83	1	70.60	70.40	7	1,788	0.39%
2020/12/09	3	72.60	0	0.00	72.30	3	1,749	0.17%
2020/12/08	5	72.48	3	72.10	72.00	2	1,701	0.12%
2020/12/07	4	71.55	1	72.20	71.60	3	1,676	0.18%
2020/12/04	0	0.00	1	73.40	73.40	-1	1,624	-0.06%
2020/12/03	51	73.83	30	73.34	73.00	21	1,554	1.35%
2020/12/02	2	70.70	2	70.35	70.30	0	1,299	0.00%
2020/12/01	1	69.60	0	0.00	70.50	1	1,301	0.08%
2020/11/30	2	70.30	9	69.82	69.80	-7	1,299	-0.54%
2020/11/27	1	68.70	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	6	67.52	68.20	-6	1,282	-0.47%
2020/11/25	0	0.00	3	66.70	66.90	-3	1,290	-0.23%
2020/11/24	1	68.50	5	67.40	67.60	-4	1,325	-0.30%
2020/11/23	0	0.00	1	69.20	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	5	69.10	69.40	-5	1,359	-0.37%
2020/11/19	1	69.40	0	0.00	68.50	1	1,377	0.07%
2020/11/17	1	68.40	1	68.30	68.00	0	1,424	0.00%
2020/11/13	1	67.00	2	67.80	67.70	-1	1,576	-0.06%
2020/11/12	1	69.00	1	68.20	68.20	0	1,603	0.00%
2020/11/11	2	68.85	8	68.46	68.90	-6	1,628	-0.37%
2020/11/10	1	66.80	2	67.10	67.10	-1	1,683	-0.06%
2020/11/09	0	0.00	2	67.55	67.50	-2	1,852	-0.11%
2020/11/06	0	0.00	6	67.45	66.60	-6	1,846	-0.32%
2020/11/05	2	66.30	1	66.70	66.30	1	1,847	0.05%
2020/11/04	1	64.90	1	65.10	65.80	0	1,845	0.00%
2020/11/03	5	63.60	2.2	64.30	64.80	2.8	1,846	0.15%
2020/11/02	3	63.27	0	0.00	62.80	3	1,874	0.16%
2020/10/29	2.1	63.16	0	0.00	63.50	2.1	1,918	0.11%
2020/10/28	7	64.54	2	64.30	64.30	5	1,940	0.26%
2020/10/26	0	0.00	2	66.70	66.60	-2	1,968	-0.10%
2020/10/22	1	65.50	1	66.00	65.10	0	2,017	0.00%
2020/10/16	14	66.75	1	67.20	66.10	13	2,181	0.60%
2020/10/15	6	66.50	3	66.60	66.80	3	2,187	0.14%
2020/10/14	1	65.50	1	65.20	65.00	0	2,179	0.00%
2020/10/12	0	0.00	1	64.80	64.40	-1	2,284	-0.04%
2020/10/06	0	0.00	2	65.00	64.60	-2	2,558	-0.08%
2020/10/05	0	0.00	1	64.10	64.00	-1	2,691	-0.04%
2020/09/25	1	61.20	0	0.00	61.20	1	3,521	0.03%
2020/09/24	3.1	63.00	2	63.20	63.00	1.1	3,631	0.03%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/22	0	0.00	6	64.33	64.20	-6	3,861	-0.16%
2020/09/21	7	65.49	0	0.00	65.00	7	3,972	0.18%
2020/09/16	0	0.00	4	66.10	65.60	-4	4,210	-0.09%
2020/09/15	0	0.00	2	65.90	65.20	-2	4,262	-0.05%
2020/09/14	3	65.50	3	65.43	65.70	0	4,427	0.00%
2020/09/11	0	0.00	1	63.90	63.90	-1	4,523	-0.02%
2020/09/10	1	64.10	3	64.53	63.90	-2	4,651	-0.04%
2020/09/09	0	0.00	1	63.30	64.70	-1	4,766	-0.02%
2020/09/08	1	64.20	1	64.50	64.00	0	4,783	0.00%
2020/09/04	1	64.80	1	64.90	65.40	0	4,891	0.00%
2020/09/03	1	65.30	1	65.80	64.30	0	4,972	0.00%
2020/09/02	2	65.10	1	65.80	65.00	1	5,011	0.02%
2020/09/01	1	63.30	1	63.60	64.50	0	5,043	0.00%
2020/08/31	1	63.90	1	63.80	63.80	0	5,165	0.00%
2020/08/28	6	63.63	3	63.37	63.40	3	5,187	0.06%
2020/08/27	0	0.00	8	65.35	64.90	-8	5,169	-0.15%
2020/08/24	1	63.60	6	64.33	65.00	-5	5,198	-0.10%
2020/08/21	1	62.70	5	63.70	63.60	-4	5,202	-0.08%
2020/08/20	18	62.59	3	61.40	61.20	15	5,211	0.29%
2020/08/19	11	68.96	5	68.12	67.80	6	5,099	0.12%
2020/08/18	5	69.64	0	0.00	69.70	5	5,078	0.10%
2020/08/17	2	71.60	0	0.00	70.60	2	5,078	0.04%
2020/08/14	27	72.58	9	73.31	72.30	18	5,084	0.35%
2020/08/13	6	74.82	24	73.98	75.20	-18	4,989	-0.36%
2020/08/12	1	71.00	2	71.15	71.30	-1	4,852	-0.02%
2020/08/11	5	70.56	0	0.00	70.00	5	4,916	0.10%
2020/08/10	2	72.70	3	72.27	71.90	-1	4,986	-0.02%
2020/08/07	2	72.30	0	0.00	71.60	2	5,028	0.04%
2020/08/06	3	72.43	0	0.00	72.40	3	5,115	0.06%
2020/08/05	5	71.70	11	72.20	72.30	-6	5,220	-0.11%
2020/08/04	5	71.00	7	71.36	72.30	-2	5,352	-0.04%
2020/08/03	3	70.93	4	70.40	70.30	-1	5,360	-0.02%
2020/07/30	2	69.70	5	69.54	69.90	-3	5,416	-0.06%
2020/07/28	1	69.00	14	69.49	67.60	-13	5,573	-0.23%
2020/07/27	9	69.27	2	69.00	68.90	7	5,588	0.13%
2020/07/24	8	71.49	2	73.50	71.10	6	5,618	0.11%
2020/07/21	1	73.00	1	72.80	72.80	0	5,654	0.00%
2020/07/20	1	71.50	5	72.90	72.90	-4	5,784	-0.07%
2020/07/17	12	71.78	0	0.00	71.40	12	5,816	0.21%
2020/07/16	3	72.77	1	73.20	72.50	2	5,841	0.03%
2020/07/15	20	73.20	83	73.07	72.50	-63	5,855	-1.08%
2020/07/14	1	76.70	0	0.00	75.80	1	5,870	0.02%
2020/07/13	9	78.52	5	78.66	78.60	4	6,048	0.07%
2020/07/10	9	78.29	10	78.59	77.20	-1	6,034	-0.02%
2020/07/09	15	80.54	5	81.86	80.10	10	6,001	0.17%
2020/07/08	77.9	82.29	62	82.75	82.20	15.9	5,996	0.26%
2020/07/07	22	82.62	3	81.10	81.50	19	5,897	0.32%
2020/07/06	8	80.81	7	81.74	83.90	1	5,641	0.02%
2020/07/03	3	76.67	8	76.74	76.30	-5	5,491	-0.09%
2020/07/02	14	75.75	15	75.65	75.40	-1	5,479	-0.02%
2020/07/01	6	74.07	1	75.20	74.00	5	5,378	0.09%
2020/06/30	14	74.80	15	75.01	74.80	-1	5,415	-0.02%
2020/06/29	7	74.41	6	74.17	73.50	1	5,400	0.02%
2020/06/24	1	72.70	8	72.85	73.30	-7	5,324	-0.13%
2020/06/23	5	71.78	18	71.66	71.60	-13	5,312	-0.24%
2020/06/22	15	71.84	9	71.96	71.50	6	5,314	0.11%
2020/06/19	21	73.25	17	73.34	71.50	4	5,331	0.08%
2020/06/18	2	72.50	6	72.37	72.50	-4	5,214	-0.08%
2020/06/17	7	71.47	28	71.41	71.20	-21	5,145	-0.41%
2020/06/16	21	70.39	28	70.44	71.30	-7	5,094	-0.14%
2020/06/15	5	68.30	2	67.40	67.30	3	5,140	0.06%
2020/06/12	4	68.50	2	69.00	69.20	2	5,227	0.04%
2020/06/11	4	69.23	1	71.40	68.50	3	5,304	0.06%
2020/06/10	0	0.00	6	70.97	71.90	-6	5,330	-0.11%
2020/06/09	31	69.89	9.8	69.29	68.70	21.2	5,383	0.39%
2020/06/08	0	0.00	10	70.04	70.00	-10	5,480	-0.18%
2020/06/05	3	70.93	29	70.96	70.00	-26	5,555	-0.47%
2020/06/04	0	0.00	6	68.93	68.60	-6	5,546	-0.11%
2020/06/03	7	68.60	1	68.40	68.30	6	5,647	0.11%
2020/06/02	3	67.87	4	68.53	68.10	-1	5,711	-0.02%
2020/06/01	2	67.65	7	67.56	67.40	-5	5,862	-0.09%
2020/05/29	0	0.00	2	65.20	65.60	-2	5,946	-0.03%
2020/05/28	1	64.50	5	64.96	64.90	-4	6,272	-0.06%
2020/05/27	0	0.00	1	65.10	64.70	-1	6,431	-0.02%
2020/05/26	2	64.30	5	64.26	64.00	-3	6,531	-0.05%
2020/05/25	3	62.73	1	63.50	63.80	2	6,615	0.03%
2020/05/22	6	64.08	1	63.20	63.20	5	6,708	0.07%
2020/05/21	3	65.23	8	64.35	65.60	-5	6,854	-0.07%
2020/05/20	8	63.18	1	63.10	62.80	7	6,992	0.10%
2020/05/18	15	62.99	0	0.00	62.20	15	7,510	0.20%
2020/05/15	11	65.65	5	65.38	65.20	6	7,514	0.08%
2020/05/14	3	68.50	1	67.90	67.70	2	7,621	0.03%
2020/05/13	8	69.94	6.1	69.85	69.80	1.9	7,779	0.02%
2020/05/12	32.1	71.61	22	71.70	71.90	10.1	7,946	0.13%
2020/05/11	4	71.53	23	71.92	73.30	-19	7,894	-0.24%
2020/05/08	6	69.13	0	0.00	69.00	6	7,756	0.08%
2020/05/07	3	69.43	2	69.15	69.00	1	7,743	0.01%
2020/05/06	1	68.30	2	68.95	67.90	-1	7,728	-0.01%
2020/05/05	1	68.60	2	67.90	68.30	-1	7,786	-0.01%
2020/05/04	1	68.90	0	0.00	68.10	1	7,737	0.01%
2020/04/30	4	71.65	29	71.00	71.00	-25	7,680	-0.33%
2020/04/29	9	72.64	4	72.65	72.00	5	7,698	0.06%
2020/04/28	7	72.54	0	0.00	72.30	7	7,710	0.09%
2020/04/27	1	71.80	0	0.00	71.40	1	7,749	0.01%
2020/04/24	6	70.52	6	71.28	71.20	0	7,856	0.00%
2020/04/23	63	72.02	25	71.06	70.20	38	7,850	0.48%
2020/04/22	1	67.10	11	69.03	69.40	-10	7,763	-0.13%
2020/04/21	13	70.20	2	69.00	68.10	11	7,985	0.14%
2020/04/20	2	70.20	2	70.30	70.10	0	8,247	0.00%
2020/04/17	108	70.20	119	70.52	68.10	-11	8,227	-0.13%	大買/大賣/
2020/04/16	42	70.60	12	69.77	69.10	30	8,160	0.37%
2020/04/15	18	68.29	14	67.52	67.40	4	8,081	0.05%
2020/04/14	16	68.11	10	67.79	67.50	6	8,076	0.07%
2020/04/13	14	67.99	8	67.14	67.80	6	8,094	0.07%
2020/04/10	1	64.10	8	64.83	65.40	-7	8,213	-0.09%
2020/04/09	19	65.86	9	65.09	64.40	10	8,328	0.12%
2020/04/08	3	64.20	21	64.29	64.50	-18	8,414	-0.21%
2020/04/07	2	63.70	10	64.04	63.80	-8	8,783	-0.09%
2020/04/06	0	0.00	12	61.98	62.00	-12	9,005	-0.13%
2020/04/01	17	61.88	4	61.50	60.70	13	9,039	0.14%
2020/03/31	0	0.00	9	60.16	60.90	-9	9,006	-0.10%
2020/03/30	6	57.27	1	56.40	58.10	5	8,929	0.06%
2020/03/27	6	60.32	3	58.57	58.20	3	8,942	0.03%
2020/03/26	5	59.06	17	59.51	59.60	-12	8,910	-0.13%
2020/03/25	37	59.41	4	60.93	58.80	33	8,919	0.37%
2020/03/24	1	58.20	5	59.08	58.10	-4	8,843	-0.05%
2020/03/23	6	55.17	6	54.52	54.90	0	8,788	0.00%
2020/03/20	7	55.94	4	55.95	57.50	3	8,748	0.03%
2020/03/19	9	53.84	8	53.28	52.30	1	8,671	0.01%
2020/03/18	3	60.50	1	61.20	57.70	2	8,507	0.02%
2020/03/17	5.7	59.74	7	60.67	60.30	-1.3	8,400	-0.02%
2020/03/16	11	61.88	3	61.57	59.00	8	8,292	0.10%
2020/03/13	7	59.00	4	60.33	62.50	3	8,181	0.04%
2020/03/12	5	66.30	2	66.45	65.10	3	8,027	0.04%
2020/03/11	5	73.78	4	71.90	71.80	1	7,874	0.01%
2020/03/10	3	74.07	5	74.20	75.50	-2	7,745	-0.03%
2020/03/09	9	75.19	5	75.22	73.50	4	7,615	0.05%
2020/03/06	3	78.07	2	78.35	77.70	1	7,475	0.01%
2020/03/05	3	79.27	1	78.60	78.80	2	7,385	0.03%
2020/03/04	6	76.75	11	76.89	78.00	-5	7,171	-0.07%
2020/03/03	23	77.25	34	77.49	77.50	-11	7,036	-0.16%
2020/03/02	1	74.30	17	74.54	74.80	-16	6,694	-0.24%
2020/02/27	16	72.89	4	71.70	70.20	12	6,501	0.18%
2020/02/26	4	74.15	4	73.85	73.60	0	6,356	0.00%
2020/02/25	4	73.38	17	72.82	74.00	-13	6,251	-0.21%
2020/02/24	21	76.07	16	74.85	74.30	5	6,126	0.08%
2020/02/21	17	75.19	18	76.15	75.00	-1	5,938	-0.02%
2020/02/20	15	75.03	4	74.88	74.60	11	5,748	0.19%
2020/02/19	22	73.54	20	73.48	75.50	2	5,561	0.04%
2020/02/18	10	71.17	3	71.17	70.80	7	5,160	0.14%
2020/02/17	15	72.65	14	72.11	72.00	1	5,092	0.02%
2020/02/14	9	69.70	14	70.51	72.00	-5	4,891	-0.10%
2020/02/13	20	69.10	24	70.68	68.00	-4	4,680	-0.09%
2020/02/12	1	63.90	14	66.11	66.40	-13	4,433	-0.29%
2020/02/10	1	62.40	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.40	0	0.00	63.30	1	4,324	0.02%
2020/02/06	1.8	64.46	3	64.17	64.70	-1.3	4,301	-0.03%
2020/02/05	1	62.30	5	63.00	62.40	-4	4,230	-0.09%
2020/02/04	5	62.90	1	62.60	63.90	4	4,208	0.10%
2020/02/03	4	60.48	8	61.06	61.60	-4	4,152	-0.10%
2020/01/31	2	64.80	3	63.33	64.00	-1	4,069	-0.02%
2020/01/30	30	65.66	40	65.88	65.00	-10	4,001	-0.25%
2020/01/20	19	72.33	12	72.36	72.20	7	3,925	0.18%
2020/01/17	14	70.86	33	70.62	70.70	-19	3,771	-0.50%
2020/01/16	3	70.00	3	70.37	70.00	0	3,716	0.00%
2020/01/15	32	71.73	22.8	71.45	71.20	9.2	3,655	0.25%
2020/01/14	50.8	70.52	28	70.58	70.30	22.8	3,367	0.68%
2020/01/13	14	64.71	3	65.40	65.90	11	3,023	0.36%
2020/01/10	5	65.06	2	66.35	65.10	3	2,988	0.10%
2020/01/09	11	65.80	42	66.63	66.50	-31	2,937	-1.06%
2020/01/08	11	65.01	14	65.21	64.00	-3	2,791	-0.11%
2020/01/07	18	65.58	17	66.32	64.70	1	2,713	0.04%
2020/01/06	30	68.06	25	67.83	66.50	5	2,594	0.19%
2020/01/03	10.2	66.19	3	66.97	67.70	7.2	2,359	0.31%
2020/01/02	29	67.94	26	68.95	67.70	3	2,208	0.14%
2019/12/31	46	65.69	67.1	66.32	67.50	-21.1	2,030	-1.04%
2019/12/30	6	62.82	33	63.34	65.30	-27	1,599	-1.69%
2019/12/27	0	0.00	3	59.40	59.40	-3	1,265	-0.24%
2019/12/26	5	58.16	2	58.55	58.30	3	1,184	0.25%
2019/12/25	1	56.80	3	57.07	57.00	-2	1,094	-0.18%
2019/12/24	1	57.60	7	56.64	56.60	-6	1,093	-0.55%
2019/12/23	0	0.00	6	56.22	56.40	-6	1,061	-0.57%
2019/12/20	4	55.90	6	56.00	56.10	-2	1,028	-0.19%
2019/12/19	2	53.85	0	0.00	54.10	2	968	0.21%
2019/12/18	0	0.00	2	53.70	53.90	-2	970	-0.21%
2019/12/17	3	53.47	0	0.00	53.40	3	986	0.30%
2019/12/16	3	53.30	0	0.00	53.40	3	986	0.30%
2019/12/13	5	52.60	3	52.70	52.50	2	988	0.20%
2019/12/12	0	0.00	0	52.60	52.90	0	990	0.00%
2019/12/11	0	0.00	0	53.50	53.70	0	986	0.00%
2019/12/10	0	0.00	10	53.30	53.30	-10	983	-1.02%
2019/12/09	0	0.00	1	52.90	52.90	-1	981	-0.10%
2019/12/06	5	52.40	0	52.70	52.70	5	1,000	0.50%
2019/12/05	0	0.00	0	52.60	52.60	0	1,037	0.00%
2019/12/04	0	0.00	0	52.00	52.00	0	1,162	0.00%
2019/12/03	0	0.00	0	52.30	52.30	0	1,258	0.00%
2019/12/02	0	0.00	3	51.77	51.70	-3	1,268	-0.24%
2019/11/29	1	52.40	0	0.00	52.40	1	1,290	0.08%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/26	5	52.30	0	0.00	52.60	5	1,323	0.38%
2019/11/20	13	52.10	0	0.00	52.00	13	1,403	0.93%
2019/11/14	3	51.10	0	0.00	51.10	3	1,572	0.19%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/12	11	52.16	0	0.00	52.20	11	1,543	0.71%
2019/11/11	2	52.20	4	53.80	52.00	-2	1,535	-0.13%
2019/11/08	1	55.20	0	0.00	54.50	1	1,517	0.07%
2019/11/05	1	56.20	1	56.20	56.30	0	1,514	0.00%
2019/11/04	6	57.32	0	0.00	57.00	6	1,509	0.40%
2019/11/01	0	0.00	3	55.63	57.30	-3	1,494	-0.20%
2019/10/31	0	0.00	5	55.90	55.80	-5	1,492	-0.34%
2019/10/30	1	56.20	1	56.40	56.30	0	1,495	0.00%
2019/10/29	2	55.90	1	56.00	56.10	1	1,499	0.07%
2019/10/28	4	56.55	0	0.00	57.30	4	1,487	0.27%
2019/10/25	1	55.60	5	55.82	55.80	-4	1,470	-0.27%
2019/10/24	2	55.00	0	0.00	55.10	2	1,471	0.14%
2019/10/23	2	55.35	1	55.00	55.10	1	1,487	0.07%
2019/10/17	2	54.35	1	54.60	54.90	1	1,559	0.06%
2019/10/16	8	53.36	0	0.00	53.30	8	1,550	0.52%
2019/10/14	5	53.30	0	0.00	53.30	5	1,600	0.31%
2019/10/09	0	0.00	7	52.74	52.80	-7	1,659	-0.42%
2019/10/08	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/10/01	0	0.00	3	55.40	55.70	-3	1,755	-0.17%
2019/09/27	1	55.10	4	55.95	55.10	-3	1,787	-0.17%
2019/09/26	2	56.95	0	0.00	56.70	2	1,917	0.10%
2019/09/25	12	57.60	0	0.00	57.70	12	1,995	0.60%
2019/09/24	0	0.00	3	58.40	57.80	-3	2,034	-0.15%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/16	0	0.00	0.1	56.90	56.90	-0.1	2,073	0.00%
2019/09/12	2	57.50	0	0.00	57.40	2	2,107	0.09%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.60	0	0.00	57.50	1	2,130	0.05%
2019/09/06	2	59.80	8	59.95	59.60	-6	2,118	-0.28%
2019/09/05	3	58.77	17	59.04	59.80	-14	2,017	-0.69%
2019/09/04	1	57.60	1	57.40	57.70	0	1,990	0.00%
2019/09/03	4	58.50	5	58.40	58.00	-1	1,993	-0.05%
2019/09/02	0	0.00	1	57.50	57.50	-1	1,983	-0.05%
2019/08/30	5	57.08	1	56.40	57.20	4	1,998	0.20%
2019/08/29	10	55.80	0	0.00	55.80	10	2,030	0.49%
2019/08/27	2	57.00	0	0.00	56.90	2	2,052	0.10%
2019/08/26	1	56.00	1	56.60	56.00	0	2,074	0.00%
2019/08/23	0	0.00	1	58.30	58.40	-1	2,051	-0.05%
2019/08/22	18	58.73	24	58.29	58.10	-6	2,022	-0.30%
2019/08/21	4	57.45	7	56.86	58.40	-3	1,951	-0.15%
2019/08/20	0	0.00	1	54.80	54.90	-1	1,871	-0.05%
2019/08/16	2	54.80	0	0.00	54.80	2	1,873	0.11%
2019/08/15	20	54.35	0	0.00	54.30	20	1,883	1.06%
2019/08/13	1	55.00	0	0.00	54.50	1	1,892	0.05%
2019/08/12	2	53.25	0	0.00	54.30	2	1,892	0.11%
2019/08/07	0	0.00	1	51.70	51.70	-1	1,907	-0.05%
2019/08/06	4	52.73	0	0.00	53.20	4	1,905	0.21%
2019/08/05	3	52.70	1	52.50	52.20	2	1,902	0.11%
2019/08/02	3	55.23	4	55.60	54.80	-1	1,914	-0.05%
2019/08/01	3	56.70	4	55.95	56.70	-1	1,918	-0.05%
2019/07/31	0	0.00	4	55.58	56.30	-4	1,923	-0.21%
2019/07/30	10	56.27	3	56.30	55.80	7	1,925	0.36%
2019/07/29	3	57.10	0	0.00	57.10	3	1,920	0.16%
2019/07/26	4	58.03	0	0.00	57.90	4	1,915	0.21%
2019/07/25	1	58.30	2	58.35	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	1	59.20	58.60	-1	1,900	-0.05%
2019/07/23	5	57.68	7	57.89	58.20	-2	1,878	-0.11%
2019/07/22	1	56.60	1	56.40	56.20	0	1,842	0.00%
2019/07/19	1	55.20	1	56.00	55.30	0	1,829	0.00%
2019/07/18	4	55.45	0	0.00	55.20	4	1,832	0.22%
2019/07/17	2	56.10	2	56.10	56.10	0	1,834	0.00%
2019/07/16	1	57.60	0	0.00	56.80	1	1,890	0.05%
2019/07/15	4	59.75	12	59.74	59.80	-8	1,844	-0.43%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	0	0.00	10	58.80	58.80	-10	1,779	-0.56%
2019/07/10	1	58.80	1	58.60	58.60	0	1,776	0.00%
2019/07/09	8	57.80	2	58.00	57.50	6	1,762	0.34%
2019/07/05	2	59.40	0	0.00	59.20	2	1,736	0.12%
2019/07/04	24	59.23	12	59.64	59.40	12	1,722	0.70%
2019/07/03	4	59.48	0	0.00	60.00	4	1,700	0.24%
2019/07/02	3	56.40	4	58.03	58.70	-1	1,566	-0.06%
2019/07/01	3	55.37	13	55.91	56.10	-10	1,477	-0.68%
2019/06/28	0	0.00	3	54.40	54.00	-3	1,454	-0.21%
2019/06/27	2	53.60	0	0.00	54.10	2	1,467	0.14%
2019/06/26	5	53.52	1	53.30	53.30	4	1,458	0.27%
2019/06/25	1	54.50	9	55.11	54.00	-8	1,467	-0.55%
2019/06/24	13	55.51	20	55.66	55.40	-7	1,475	-0.47%
2019/06/21	13	55.64	7	55.31	55.80	6	1,446	0.41%
2019/06/20	11	55.45	1	56.40	55.40	10	1,438	0.70%
2019/06/19	3	55.87	2	56.20	55.80	1	1,419	0.07%
2019/06/18	0	0.00	3	55.53	55.70	-3	1,406	-0.21%
2019/06/17	4	55.05	0	0.00	54.80	4	1,402	0.29%
2019/06/14	2	55.55	1	55.40	55.50	1	1,414	0.07%
2019/06/13	3	55.20	1	55.70	55.00	2	1,418	0.14%
2019/06/12	5	55.70	5	55.84	55.40	0	1,408	0.00%
2019/06/11	4	53.93	1	54.50	53.70	3	1,346	0.22%
2019/06/10	6	53.95	0	0.00	54.00	6	1,341	0.45%
2019/06/06	4	54.33	3	54.20	54.30	1	1,347	0.07%
2019/06/05	11	56.00	5	55.80	56.20	6	1,348	0.44%
2019/06/03	2	51.85	0.1	52.00	51.50	1.9	1,288	0.15%
2019/05/31	3	53.37	1	54.00	53.40	2	1,291	0.15%
2019/05/30	3	52.63	1	52.70	52.60	2	1,276	0.16%
2019/05/29	0	0.00	5	51.00	52.00	-5	1,276	-0.39%
2019/05/27	2	50.05	0	0.00	50.10	2	1,350	0.15%
2019/05/24	1	51.00	0	0.00	50.80	1	1,376	0.07%
2019/05/22	2	51.90	0	0.00	51.80	2	1,685	0.12%
2019/05/20	2	53.10	1	53.70	51.70	1	1,857	0.05%
2019/05/17	1	54.20	1	55.00	53.10	0	1,855	0.00%
2019/05/16	0	0.00	1	56.20	54.20	-1	1,905	-0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	8	57.50	0	0.00	57.80	8	1,936	0.41%
2019/05/10	1	59.80	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	2	61.15	0	0.00	60.90	2	1,923	0.10%
2019/05/07	0	0.00	2	63.30	62.80	-2	1,925	-0.10%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/05/03	0	0.00	1	65.00	65.10	-1	1,910	-0.05%
2019/04/29	1	64.30	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.30	0	0.00	66.20	2	1,901	0.11%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/22	2	69.20	2	70.20	70.00	0	1,925	0.00%
2019/04/18	5	67.66	1	68.10	67.60	4	1,986	0.20%
2019/04/17	0	0.00	1	69.00	68.80	-1	2,153	-0.05%
2019/04/16	1	67.80	1	69.10	69.10	0	2,155	0.00%
2019/04/12	6	66.98	0	0.00	67.10	6	2,164	0.28%
2019/04/11	3	67.83	0	0.00	67.70	3	2,191	0.14%
2019/04/09	2	68.95	2	69.60	69.60	0	2,218	0.00%
2019/04/08	2	68.90	0	0.00	68.70	2	2,297	0.09%
2019/04/03	0	74.40	1	68.60	68.70	-1	2,298	-0.04%
2019/04/02	1	68.70	2	68.75	68.70	-1	2,307	-0.04%
2019/04/01	2	68.50	0	0.00	67.50	2	2,304	0.09%
2019/03/28	0	0.00	3	68.03	67.60	-3	2,286	-0.13%
2019/03/27	3	69.50	0	0.00	69.40	3	2,271	0.13%
2019/03/26	1	70.60	0	0.00	70.50	1	2,262	0.04%
2019/03/25	3	70.57	2	70.50	70.40	1	2,324	0.04%
2019/03/22	2	73.35	1	72.50	72.10	1	2,356	0.04%
2019/03/21	2	74.25	2	73.95	73.70	0	2,346	0.00%
2019/03/20	1	73.70	1	74.10	73.50	0	2,353	0.00%
2019/03/19	1	74.10	1	75.30	74.10	0	2,387	0.00%
2019/03/18	2	74.35	5	74.24	74.40	-3	2,378	-0.13%
2019/03/15	1	73.80	1	73.20	72.70	0	2,360	0.00%
2019/03/14	0	0.00	1	73.30	73.10	-1	2,369	-0.04%
2019/03/13	1	72.50	2	72.40	72.80	-1	2,425	-0.04%
2019/03/12	3	73.07	2	73.40	72.20	1	2,510	0.04%
2019/03/11	2	72.55	1	72.90	72.90	1	2,577	0.04%
2019/03/08	3	70.20	2	70.05	71.40	1	2,588	0.04%
2019/03/07	2	71.40	4	70.90	70.90	-2	2,638	-0.08%
2019/03/06	3	72.57	0	0.00	72.30	3	2,648	0.11%
2019/03/05	4	74.03	3	73.40	73.00	1	2,655	0.04%
2019/03/04	1	73.30	1	73.50	73.50	0	2,684	0.00%
2019/02/27	3	73.70	5	73.20	72.90	-2	2,685	-0.07%
2019/02/26	1	75.00	2	76.15	74.70	-1	2,667	-0.04%
2019/02/25	3	75.03	2	75.90	75.90	1	2,679	0.04%
2019/02/22	1	75.40	221	76.29	75.10	-220	2,665	-8.25%	大賣/鉅額交易
2019/02/21	6	76.73	661	77.51	74.70	-655	2,633	-24.88%	大賣/鉅額交易
2019/02/20	882	76.49	7	75.27	76.50	875	2,433	35.95%	大買/鉅額交易
2019/02/18	2	68.75	0	0.00	69.00	2	2,262	0.09%
2019/02/15	3	68.87	9	69.96	69.00	-6	2,256	-0.27%
2019/02/14	5	68.96	2	68.85	68.70	3	2,197	0.14%
2019/02/13	3	67.27	0	0.00	67.20	3	2,153	0.14%
2019/02/12	3	68.00	8	67.75	68.00	-5	2,141	-0.23%
2019/02/11	6	66.70	3	66.40	66.60	3	2,110	0.14%
2019/01/29	1	65.70	1	65.90	65.70	0	2,091	0.00%
2019/01/28	3	67.03	1	66.80	66.70	2	2,083	0.10%
2019/01/25	2	65.65	2	66.00	66.10	0	2,071	0.00%
2019/01/23	3	65.47	3	65.17	65.80	0	2,067	0.00%
2019/01/22	1	67.20	1	66.10	65.10	0	2,060	0.00%
2019/01/21	4	67.15	2	66.70	66.70	2	2,048	0.10%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	1	67.60	0	0.00	67.40	1	2,034	0.05%
2019/01/15	0	0.00	1	70.00	69.50	-1	1,999	-0.05%
2019/01/14	0	0.00	1	68.60	68.30	-1	1,972	-0.05%
2019/01/11	12	70.68	30	69.20	68.80	-18	1,960	-0.92%
2019/01/10	16	68.81	12	69.30	69.60	4	1,870	0.21%
2019/01/09	11	69.18	11	69.44	68.60	0	1,826	0.00%
2019/01/08	6	66.33	5	65.94	66.00	1	1,651	0.06%
2019/01/07	2	65.40	2	65.50	65.50	0	1,644	0.00%
2019/01/04	7	63.94	5	63.70	63.70	2	1,651	0.12%
2019/01/03	8	66.40	6	66.07	65.10	2	1,643	0.12%
2019/01/02	17	66.46	2	66.30	66.20	15	1,609	0.93%
2018/12/28	3	65.10	3	64.83	65.70	0	1,576	0.00%
2018/12/27	5	66.56	10	67.22	66.00	-5	1,569	-0.32%
2018/12/26	6	65.38	6	65.08	65.80	0	1,481	0.00%
2018/12/25	5	64.94	7	64.66	64.30	-2	1,457	-0.14%
2018/12/24	11	63.36	10	64.36	65.20	1	1,440	0.07%
2018/12/22	0	0.00	1	62.40	62.10	-1	1,425	-0.07%
2018/12/21	5	62.54	3	62.60	63.00	2	1,426	0.14%
2018/12/20	1	62.60	2	64.25	62.80	-1	1,418	-0.07%
2018/12/19	0	0.00	1	64.70	64.60	-1	1,403	-0.07%
2018/12/18	9	66.47	9	66.69	65.60	0	1,390	0.00%
2018/12/17	8	66.08	3	66.17	67.20	5	1,321	0.38%
2018/12/13	1	64.30	1	64.60	64.50	0	1,270	0.00%
2018/12/12	5	65.34	6	64.72	64.80	-1	1,253	-0.08%
2018/12/11	2	61.60	0	0.00	61.90	2	1,213	0.16%
2018/12/10	13	60.18	7	60.56	59.60	6	1,207	0.50%
2018/12/07	3	62.10	3	62.93	62.10	0	1,201	0.00%
2018/12/06	7	61.09	7	62.99	61.60	0	1,177	0.00%
2018/12/05	4	67.38	26	69.36	66.90	-22	1,121	-1.96%
2018/12/04	30	69.19	6	68.48	67.90	24	1,048	2.29%
2018/12/03	3	65.03	4	64.80	64.70	-1	984	-0.10%
2018/11/30	3	63.37	0	0.00	62.70	3	961	0.31%
2018/11/29	1	65.60	1	64.00	63.80	0	901	0.00%
2018/11/28	2	64.20	0	0.00	64.80	2	883	0.23%
2018/11/27	8	64.39	6	64.38	64.60	2	868	0.23%
2018/11/26	3	62.73	3	62.03	62.20	0	829	0.00%
2018/11/23	3	62.30	3	62.40	62.20	0	825	0.00%
2018/11/22	2	64.60	3	63.70	62.30	-1	807	-0.12%
2018/11/21	5	60.36	7	60.77	61.30	-2	759	-0.26%
2018/11/20	3	61.13	4	60.35	60.50	-1	739	-0.14%
2018/11/19	1	59.60	2	57.40	59.60	-1	682	-0.15%
2018/11/15	2	52.35	1	52.50	52.90	1	650	0.15%
2018/11/06	0	0.00	1	55.20	54.70	-1	762	-0.13%
2018/11/05	0	0.00	1	55.40	55.40	-1	761	-0.13%
2018/11/02	2	55.90	0	0.00	55.50	2	761	0.26%
2018/11/01	2	54.30	4	54.08	54.40	-2	767	-0.26%
2018/10/31	3	53.77	0	0.00	53.90	3	760	0.39%
2018/10/26	2	53.10	2	50.70	50.00	0	759	0.00%
2018/10/25	4	51.95	3	53.03	51.80	1	762	0.13%
2018/10/23	1	55.00	1	56.70	55.00	0	769	0.00%
2018/10/22	1	57.00	1	57.20	57.20	0	775	0.00%
2018/10/19	6	57.35	7	56.00	57.30	-1	785	-0.13%
2018/10/16	3	58.13	2	57.55	58.00	1	829	0.12%
2018/10/15	2	56.80	3	56.53	56.80	-1	829	-0.12%
2018/10/12	3	53.53	2	54.00	54.40	1	829	0.12%
2018/10/11	1	54.00	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	2	59.60	59.20	-2	815	-0.25%
2018/10/08	1	62.00	0	0.00	61.50	1	810	0.12%
2018/10/05	5	64.38	7	64.14	63.00	-2	812	-0.25%
2018/10/01	1	69.30	1	69.60	69.60	0	805	0.00%
2018/09/28	1	67.90	1	67.70	67.70	0	810	0.00%
2018/09/27	1	68.50	0	0.00	67.10	1	814	0.12%
2018/09/25	3	69.40	3	68.30	69.40	0	816	0.00%
2018/09/20	2	67.80	4	67.80	66.60	-2	829	-0.24%
2018/09/19	2	68.30	2	68.00	67.70	0	837	0.00%
2018/09/18	0	0.00	1	68.00	67.60	-1	842	-0.12%
2018/09/17	5	69.06	1	70.00	68.90	4	838	0.48%
2018/09/14	1.8	68.67	1	69.90	69.90	0.8	830	0.10%
2018/09/13	2	66.70	2	67.00	67.00	0	821	0.00%
2018/09/10	1	63.80	2	63.30	63.80	-1	817	-0.12%
2018/09/07	1	68.80	0	0.00	65.20	1	801	0.12%
2018/09/06	2	69.90	2	70.10	69.90	0	776	0.00%
2018/09/05	1	72.00	1	71.80	72.00	0	773	0.00%
2018/09/04	1	72.80	0	0.00	72.00	1	778	0.13%
2018/09/03	1	73.00	1	73.30	71.80	0	785	0.00%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/30	1	74.10	0	0.00	73.70	1	786	0.13%
2018/08/29	2	73.20	1	73.30	73.40	1	802	0.12%
2018/08/27	1	72.70	1	73.00	73.00	0	823	0.00%
2018/08/24	1	73.20	0	0.00	71.80	1	826	0.12%
2018/08/23	1	73.30	1	72.70	72.70	0	823	0.00%
2018/08/22	1	72.10	1	72.10	72.10	0	821	0.00%
2018/08/20	3	72.23	1	72.60	71.30	2	819	0.24%
2018/08/17	1	76.70	1	75.00	75.00	0	806	0.00%
2018/08/16	6	76.15	0	0.00	76.00	6	791	0.76%
2018/08/15	6	81.12	0	0.00	80.10	6	755	0.79%
2018/08/14	1	87.00	0	0.00	89.00	1	725	0.14%
2018/08/13	2	87.80	0	0.00	86.70	2	745	0.27%
2018/08/10	2	91.50	0	0.00	91.60	2	732	0.27%
2018/08/09	2	91.80	0	0.00	91.60	2	734	0.27%
2018/08/06	1	94.50	0	0.00	94.40	1	751	0.13%
2018/08/03	2	94.20	0	0.00	95.50	2	759	0.26%
2018/07/31	0	0.00	2	92.30	93.50	-2	770	-0.26%
2018/07/30	4	93.90	1	92.60	92.60	3	774	0.39%
2018/07/27	1	93.90	0	0.00	94.10	1	783	0.13%
2018/07/26	2	94.80	0	0.00	94.90	2	784	0.25%
2018/07/25	0	0.00	2	95.70	95.70	-2	791	-0.25%
2018/07/24	4	95.60	2	95.40	96.00	2	795	0.25%
2018/07/23	1	106.50	0	0.00	107.00	1	805	0.12%
2018/07/20	3	106.83	4	107.00	107.00	-1	829	-0.12%
2018/07/17	2	103.00	1	103.50	102.50	1	832	0.12%
2018/07/13	2	102.00	0	0.00	102.50	2	856	0.23%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	5	99.12	0	0.00	99.30	5	910	0.55%
2018/07/10	0	0.00	1	101.00	101.00	-1	927	-0.11%
2018/07/06	2	99.60	0	0.00	99.50	2	1,030	0.19%
2018/07/03	0	0.00	1	104.00	102.50	-1	1,089	-0.09%
2018/06/28	0	0.00	1	101.00	100.00	-1	1,071	-0.09%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/25	2	105.50	0	0.00	105.00	2	1,071	0.19%
2018/06/22	0	0.00	1	105.00	105.00	-1	1,077	-0.09%
2018/06/15	1	109.50	0	0.00	110.00	1	1,105	0.09%
2018/06/13	2	111.50	0	0.00	110.00	2	1,109	0.18%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/08	1	112.50	0	0.00	111.50	1	1,112	0.09%
2018/06/06	0	0.00	1	111.50	114.00	-1	1,103	-0.09%
2018/06/04	1	109.00	2	110.50	109.50	-1	1,076	-0.09%
2018/05/29	0.1	106.00	0	0.00	106.00	0.1	1,047	0.01%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/09	1	100.00	4	102.13	102.50	-3	1,216	-0.25%
2018/05/08	4	99.75	3	99.70	99.70	1	1,210	0.08%
2018/05/07	5	99.10	4	99.73	99.90	1	1,214	0.08%
2018/05/04	4	99.35	9	99.07	99.30	-5	1,214	-0.41%
2018/05/03	2	100.20	3	99.90	99.90	-1	1,213	-0.08%
2018/05/02	11	100.59	1	100.50	100.50	10	1,218	0.82%
2018/04/27	1	98.00	1	99.90	100.00	0	1,209	0.00%
2018/04/25	3	110.50	0	0.00	110.50	3	1,144	0.26%
2018/04/23	2	113.25	1	113.00	112.50	1	1,155	0.09%
2018/04/18	1	119.50	0	0.00	116.50	1	1,164	0.09%
2018/04/17	1	121.00	0	0.00	119.50	1	1,132	0.09%
2018/04/12	1	121.50	0.2	123.50	124.00	0.8	1,131	0.07%
2018/04/11	0	0.00	2	119.50	120.00	-2	1,085	-0.18%
2018/04/09	1	110.50	0	0.00	111.50	1	1,101	0.09%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/29	0	0.00	1	112.50	111.50	-1	1,287	-0.08%
2018/03/28	0	0.00	1	113.50	113.50	-1	1,292	-0.08%
2018/03/27	1	114.50	0	0.00	113.50	1	1,299	0.08%
2018/03/23	2	113.50	0	0.00	113.00	2	1,379	0.14%
2018/03/19	2	119.00	0	0.00	118.50	2	1,474	0.14%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	1	123.50	0.5	122.50	123.50	0.5	1,688	0.03%
2018/03/09	0	0.00	10	121.00	121.00	-10	1,759	-0.57%
2018/02/23	0	0.00	0.2	121.50	121.50	-0.2	2,797	-0.01%
2018/02/21	0.8	122.00	0	0.00	122.00	0.8	2,858	0.03%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	1	113.00	1	113.50	113.50	0	2,810	0.00%
2018/02/05	1	123.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	131.00	0	0.00	129.00	1	2,751	0.04%
2018/01/31	0	0.00	1	129.00	129.00	-1	2,722	-0.04%
2018/01/29	0.1	128.50	0	0.00	128.50	0.1	2,719	0.00%
2018/01/19	0.1	130.00	0	0.00	130.50	0.1	2,843	0.00%
2018/01/16	0	0.00	6	133.33	134.00	-6	2,913	-0.21%
2018/01/10	0.1	127.00	0	0.00	127.00	0.1	3,083	0.00%
2018/01/09	2	130.50	0	0.00	128.50	2	3,069	0.07%
2018/01/08	0	0.00	1	131.50	128.00	-1	3,062	-0.03%
2018/01/04	3	134.50	0	0.00	134.00	3	3,046	0.10%
2018/01/03	0.1	131.50	0	0.00	131.50	0.1	3,005	0.00%