聯鈞 (3450)-統一-內湖券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
▲0.3
漲幅
+0.47%
成交量
2,289張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	64.10	7	63.70	63.60	-5	11,006	-0.05%
2024/04/29	0	0.00	1	63.10	63.30	-1	11,220	-0.01%
2024/04/26	0	0.00	5	63.90	61.90	-5	11,207	-0.04%
2024/04/25	16	62.23	10	61.80	60.90	6	11,137	0.05%
2024/04/22	0	0.00	3	59.20	58.30	-3	11,191	-0.03%
2024/04/19	0.5	61.00	3	61.20	60.90	-2.5	11,164	-0.02%
2024/04/11	6.1	73.75	2	72.50	72.50	4.1	10,792	0.04%
2024/04/10	0	0.00	6	77.37	77.40	-6	10,638	-0.06%
2024/04/08	4	73.48	14	74.41	70.80	-10	10,239	-0.10%
2024/04/03	1	76.70	2.4	77.88	76.10	-1.4	10,178	-0.01%
2024/04/01	1	76.10	4	76.88	74.90	-3	10,264	-0.03%
2024/03/28	15	74.63	0	0.00	75.10	15	10,144	0.15%
2024/03/27	1	72.20	0	0.00	72.50	1	10,030	0.01%
2024/03/26	1	73.00	0	0.00	73.50	1	9,993	0.01%
2024/03/25	6	76.30	8	76.19	75.00	-2	9,926	-0.02%
2024/03/22	1	74.50	3.2	75.30	76.00	-2.2	9,842	-0.02%
2024/03/21	2	69.25	0	0.00	74.00	2	9,574	0.02%
2024/03/20	0	0.00	1	71.10	69.00	-1	9,479	-0.01%
2024/03/19	0	0.00	1	71.80	70.50	-1	9,519	-0.01%
2024/03/14	2.1	70.27	1	68.60	69.30	1.1	9,868	0.01%
2024/03/13	27.1	73.36	11	70.42	70.50	16.1	10,005	0.16%
2024/03/12	1	72.30	5	73.10	72.40	-4	10,137	-0.04%
2024/03/11	6.1	72.35	0	0.00	72.20	6.1	10,331	0.06%
2024/03/08	2.2	73.85	1	71.30	70.50	1.2	10,340	0.01%
2024/03/07	6.5	79.58	1.5	79.40	75.60	5	10,198	0.05%
2024/03/06	1	79.60	1	79.10	78.50	0	10,133	0.00%
2024/03/05	9	77.26	13	76.88	79.80	-4	9,915	-0.04%
2024/03/04	25	77.28	82	77.94	76.60	-57	9,422	-0.60%
2024/03/01	95	70.55	13	70.82	72.20	82	8,820	0.93%
2024/02/29	0.2	68.25	2	67.70	67.50	-1.8	8,509	-0.02%
2024/02/27	14	74.79	10	74.09	69.70	4	8,419	0.05%
2024/02/26	2	75.35	5	76.84	77.40	-3	7,854	-0.04%
2024/02/23	20	72.13	17	71.35	70.40	3	7,685	0.04%
2024/02/22	3	68.20	3	68.80	68.10	0	7,255	0.00%
2024/02/20	6	69.70	15	68.39	68.00	-9	6,927	-0.13%
2024/02/19	20	70.16	18	70.02	69.20	2	6,757	0.03%
2024/02/16	20	67.38	16	68.24	70.70	4	6,530	0.06%
2024/02/15	0	0.00	9	63.47	64.30	-9	6,419	-0.14%
2024/01/31	2	62.60	2	62.00	62.30	0	6,373	0.00%
2024/01/30	2	61.70	0	0.00	62.00	2	6,357	0.03%
2024/01/26	0	0.00	3	60.00	59.50	-3	6,484	-0.05%
2024/01/22	3	59.60	0	0.00	60.50	3	6,744	0.04%
2024/01/19	1	59.20	0	0.00	58.80	1	6,767	0.01%
2024/01/15	0	0.00	4	60.23	60.20	-4	7,196	-0.06%
2024/01/11	3	59.40	0	0.00	59.10	3	7,333	0.04%
2024/01/04	1	58.40	0	0.00	57.70	1	8,281	0.01%
2024/01/03	6	58.92	0	0.00	58.50	6	8,480	0.07%
2024/01/02	1	61.40	0	0.00	61.30	1	8,600	0.01%
2023/12/29	0	0.00	1.1	63.27	62.30	-1.1	8,751	-0.01%
2023/12/28	2	62.90	4	63.90	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	3	61.60	62.00	-3	8,934	-0.03%
2023/12/26	1	58.50	1	59.10	58.40	0	9,310	0.00%
2023/12/25	1	58.00	0	0.00	58.00	1	9,540	0.01%
2023/12/22	0	0.00	2	58.65	58.50	-2	9,790	-0.02%
2023/12/21	1	58.60	1	58.10	58.00	0	10,069	0.00%
2023/12/20	0.1	58.70	0	0.00	58.30	0.1	10,614	0.00%
2023/12/15	2	59.75	0	0.00	58.00	2	12,257	0.02%
2023/12/14	4	59.70	0	0.00	60.20	4	12,624	0.03%
2023/12/13	1	61.00	0	0.00	60.60	1	12,772	0.01%
2023/12/12	5	60.58	7	61.00	60.30	-2	13,159	-0.02%
2023/12/11	8	62.54	10	63.64	62.50	-2	13,275	-0.02%
2023/12/08	8	63.35	11	63.15	64.00	-3	13,058	-0.02%
2023/12/07	2	65.20	12	64.67	64.60	-10	12,832	-0.08%
2023/12/06	1	62.10	2	64.00	66.00	-1	12,568	-0.01%
2023/12/05	0	0.00	2	61.30	61.50	-2	12,275	-0.02%
2023/12/04	0.5	63.00	0	0.00	62.00	0.5	12,155	0.00%
2023/12/01	11	61.86	11	62.11	62.70	0	12,041	0.00%
2023/11/30	0	0.00	1	59.20	59.80	-1	11,663	-0.01%
2023/11/29	1	59.00	2	59.15	58.80	-1	11,604	-0.01%
2023/11/27	1	58.50	0	0.00	56.70	1	11,523	0.01%
2023/11/24	2.5	57.80	2	58.60	58.20	0.5	11,472	0.00%
2023/11/22	2	57.40	0	0.00	58.10	2	11,204	0.02%
2023/11/21	2	57.85	3	56.73	56.80	-1	11,134	-0.01%
2023/11/17	0.6	56.40	0	0.00	55.70	0.6	10,936	0.01%
2023/11/16	4	55.65	2	54.80	55.20	2	10,783	0.02%
2023/11/15	1	56.80	10	56.40	56.10	-9	10,640	-0.08%
2023/11/14	13	59.88	9	60.44	59.50	4	10,457	0.04%
2023/11/10	2.1	56.04	8	56.65	55.60	-5.9	10,152	-0.06%
2023/11/09	14	58.19	4	57.40	57.90	10	10,116	0.10%
2023/11/08	5	59.42	0	0.00	58.60	5	10,046	0.05%
2023/11/07	0.1	60.00	0	0.00	59.90	0.1	9,988	0.00%
2023/11/06	0.1	61.30	1	62.40	61.40	-0.9	9,933	-0.01%
2023/11/02	5	60.00	6	60.50	61.00	-1	9,729	-0.01%
2023/11/01	0	0.00	20	59.53	60.30	-20	9,566	-0.21%
2023/10/31	24.1	60.00	12	59.63	57.80	12.1	9,387	0.13%
2023/10/27	1	59.20	0	0.00	58.90	1	9,217	0.01%
2023/10/26	1	60.30	0	0.00	59.80	1	9,206	0.01%
2023/10/25	12	61.47	18	61.89	61.10	-6	9,108	-0.07%
2023/10/19	5	55.98	4	56.00	56.20	1	9,020	0.01%
2023/10/18	1	56.00	0	0.00	57.00	1	8,972	0.01%
2023/10/17	2	58.80	2	59.70	58.80	0	8,868	0.00%
2023/10/16	16	59.96	2	59.60	59.60	14	8,759	0.16%
2023/10/13	22	63.36	16	63.15	61.00	6	8,642	0.07%
2023/10/12	4	61.80	5	62.10	61.60	-1	8,163	-0.01%
2023/10/11	0	0.00	1	62.00	61.70	-1	7,989	-0.01%
2023/10/06	3	63.07	18	63.75	62.80	-15	7,750	-0.19%
2023/10/05	10	62.74	24	63.27	63.20	-14	7,560	-0.19%
2023/10/04	4	62.73	2	63.00	62.70	2	7,371	0.03%
2023/10/03	21	63.95	1	64.00	64.00	20	7,259	0.28%
2023/10/02	16	62.05	42	61.79	62.20	-26	6,918	-0.38%
2023/09/28	31	59.08	29	59.45	59.00	2	6,430	0.03%
2023/09/27	24	57.78	30	57.64	59.00	-6	6,197	-0.10%
2023/09/26	30	58.75	0	0.00	58.20	30	5,998	0.50%
2023/09/25	18	59.23	11	58.64	59.40	7	5,694	0.12%
2023/09/22	21	57.45	184	58.16	58.50	-163	5,150	-3.16%	大賣/鉅額交易
2023/09/21	22	55.76	14	55.51	57.30	8	4,289	0.19%
2023/09/20	31	53.76	31	53.11	52.10	0	3,592	0.00%
2023/09/19	5	53.84	3	53.30	53.50	2	3,384	0.06%
2023/09/18	8	54.48	11	54.11	53.80	-3	2,929	-0.10%
2023/09/15	15	53.55	23.2	52.92	54.00	-8.2	2,688	-0.30%
2023/09/14	7.2	51.40	4	51.25	51.20	3.2	2,219	0.14%
2023/09/13	1	43.80	0	0.00	46.80	1	1,956	0.05%
2023/09/12	1	44.35	0	0.00	43.65	1	1,875	0.05%
2023/09/06	2	45.28	0	0.00	45.30	2	1,790	0.11%
2023/09/05	0	0.00	2	43.65	43.55	-2	1,731	-0.12%
2023/09/04	4	42.03	10	43.00	43.00	-6	1,722	-0.35%
2023/09/01	2	42.75	8	42.60	42.70	-6	1,719	-0.35%
2023/08/31	0	0.00	7	41.91	41.65	-7	1,709	-0.41%
2023/08/30	0	0.00	9	41.46	41.25	-9	1,713	-0.53%
2023/08/29	0	0.00	2	40.90	40.75	-2	1,715	-0.12%
2023/08/28	4	40.28	0	0.00	40.15	4	1,723	0.23%
2023/08/25	5	41.07	0	0.00	40.90	5	1,737	0.29%
2023/08/24	13	42.27	0	0.00	41.45	13	1,727	0.75%
2023/08/23	2	42.60	3	43.15	42.85	-1	1,714	-0.06%
2023/08/22	4	42.59	2	43.55	42.45	2	1,708	0.12%
2023/08/21	0	0.00	2	43.15	42.55	-2	1,702	-0.12%
2023/08/18	10	42.51	0	0.00	42.20	10	1,695	0.59%
2023/08/17	0	0.00	6	43.00	43.15	-6	1,686	-0.36%
2023/08/16	3	41.65	4	42.45	42.50	-1	1,668	-0.06%
2023/08/15	2	42.53	27	42.34	42.50	-25	1,650	-1.52%
2023/08/14	3	40.47	0	0.00	40.60	3	1,617	0.19%
2023/08/11	3	41.85	0	0.00	41.35	3	1,607	0.19%
2023/08/10	3	42.23	0	0.00	42.55	3	1,594	0.19%
2023/08/09	2	43.88	0	0.00	43.80	2	1,576	0.13%
2023/08/08	3	44.32	0	0.00	44.45	3	1,569	0.19%
2023/08/07	0	0.00	3	45.10	45.30	-3	1,562	-0.19%
2023/08/04	1	44.10	0	0.00	44.00	1	1,540	0.06%
2023/08/02	56	45.60	0	0.00	44.60	56	1,530	3.66%
2023/08/01	6	46.85	0	0.00	46.50	6	1,494	0.40%
2023/07/31	6	47.32	2	47.95	47.70	4	1,456	0.27%
2023/07/27	2	47.65	0	0.00	48.00	2	1,329	0.15%
2023/07/26	102.4	49.41	6	50.68	48.00	96.4	1,269	7.59%	大買/
2023/07/25	3.6	52.80	76	51.99	52.80	-72.4	1,031	-7.02%
2023/07/24	6	47.09	22	47.09	48.00	-16	879	-1.82%
2023/07/21	10	43.70	4	44.48	44.65	6	775	0.77%
2023/07/20	0	0.00	22	44.13	44.90	-22	701	-3.13%
2023/07/19	13	41.80	0	0.00	40.85	13	641	2.03%
2023/07/18	12	42.56	0	0.00	42.00	12	630	1.90%
2023/07/17	0	0.00	17	43.48	44.00	-17	607	-2.80%
2023/07/14	4	40.88	0.1	41.21	41.20	3.9	561	0.70%
2023/07/13	7	41.29	15	41.25	40.80	-8	557	-1.44%
2023/07/12	8	40.74	0	0.00	40.45	8	546	1.46%
2023/07/11	12	41.33	0	0.00	41.20	12	536	2.24%
2023/07/10	0	0.00	12	42.14	42.20	-12	518	-2.32%
2023/07/07	9	41.28	12	41.77	40.90	-3	461	-0.65%
2023/07/06	2	40.98	0	0.00	40.85	2	424	0.47%
2023/07/05	3	41.77	2	42.15	41.40	1	410	0.24%
2023/07/04	0	0.00	23	40.92	41.95	-23	389	-5.90%
2023/07/03	6	38.98	0	0.00	39.10	6	319	1.88%
2023/06/30	6	39.38	18	39.91	39.40	-12	311	-3.85%
2023/06/29	0	0.00	4	38.85	38.50	-4	284	-1.40%
2023/06/28	2	38.15	10	38.46	38.15	-8	275	-2.91%
2023/06/20	2	37.65	0	0.00	37.45	2	249	0.80%
2023/06/12	2	38.10	1	38.00	38.15	1	245	0.41%
2023/06/09	1	38.15	0	0.00	38.25	1	246	0.41%
2023/06/01	4	38.83	4	39.23	38.75	0	240	0.00%
2023/05/31	0	0.00	17	38.58	38.80	-17	231	-7.33%
2023/05/29	0	0.00	8	37.09	37.20	-8	211	-3.78%
2023/05/19	0	0.00	3	36.65	36.60	-3	212	-1.41%
2023/04/28	2	36.70	0	0.00	36.90	2	273	0.73%
2023/04/19	1	39.85	0	0.00	39.50	1	250	0.40%
2023/04/17	0	0.00	2	40.63	40.50	-2	243	-0.82%
2023/04/14	0	0.00	1.1	40.01	40.05	-1.1	239	-0.44%
2023/03/31	1	40.20	0	0.00	40.15	1	228	0.44%
2023/03/28	3	40.98	0	0.00	40.60	3	227	1.32%
2023/03/27	0	0.00	2	41.90	41.65	-2	225	-0.89%
2023/03/23	0	0.00	1	41.40	41.15	-1	222	-0.45%
2023/03/22	0	0.00	1	41.20	41.00	-1	223	-0.45%
2023/03/21	0	0.00	1	40.80	40.80	-1	222	-0.45%
2023/03/20	0	0.00	1	40.30	40.20	-1	221	-0.45%
2023/03/17	0	0.00	1	40.00	39.70	-1	223	-0.45%
2023/03/15	1	39.75	0	0.00	39.75	1	224	0.45%
2023/03/14	2	40.18	0	0.00	40.20	2	225	0.89%
2023/03/13	3	40.28	1	40.60	40.70	2	224	0.89%
2023/03/10	3	41.30	1	41.15	41.20	2	224	0.89%
2023/03/09	2	42.28	2	42.90	42.20	0	224	0.00%
2023/03/08	0	0.00	7	42.05	42.35	-7	224	-3.12%
2023/03/07	0	0.00	1	41.75	41.70	-1	220	-0.45%
2023/03/06	0	0.00	2	41.65	41.45	-2	221	-0.90%
2023/03/03	0	0.00	2	41.25	41.05	-2	221	-0.90%
2023/02/22	2	40.78	0	0.00	40.75	2	225	0.89%
2023/02/20	0	0.00	2	41.85	41.65	-2	235	-0.85%
2023/02/17	2	41.15	0	0.00	41.25	2	238	0.84%
2023/02/16	0	0.00	3	41.93	41.60	-3	245	-1.22%
2023/02/15	1	41.65	0	0.00	41.50	1	246	0.41%
2023/02/14	0	0.00	5	41.26	41.45	-5	242	-2.06%
2023/02/10	8	40.47	0	0.00	40.00	8	239	3.34%
2023/02/09	10	41.32	2	41.30	41.30	8	236	3.38%
2023/02/08	8	41.28	0	0.00	41.35	8	236	3.38%
2023/02/06	5	42.07	12	41.88	42.05	-7	227	-3.08%
2023/02/03	2	40.60	0	0.00	40.10	2	210	0.95%
2023/02/02	6	40.60	0	0.00	40.60	6	208	2.88%
2023/02/01	10	40.04	6	40.24	40.30	4	202	1.97%
2023/01/31	2	39.85	10	39.26	39.90	-8	197	-4.06%
2023/01/30	0	0.00	4	37.88	37.80	-4	185	-2.16%
2023/01/13	2	37.48	0	0.00	37.35	2	184	1.08%
2023/01/12	1	37.55	0	0.00	37.60	1	200	0.50%
2023/01/09	0	0.00	2	37.40	37.40	-2	203	-0.98%
2023/01/05	1	36.75	0	0.00	36.75	1	207	0.48%
2022/12/28	4	37.28	0	0.00	37.00	4	223	1.79%
2022/12/27	0	0.00	1	37.95	37.80	-1	223	-0.45%
2022/12/26	1	37.30	0	0.00	37.35	1	226	0.44%
2022/12/22	1	37.40	0	0.00	37.40	1	230	0.43%
2022/12/20	1	37.30	0	0.00	37.15	1	235	0.43%
2022/12/19	1	38.10	0	0.00	38.10	1	236	0.42%
2022/12/16	2	38.60	0	0.00	38.60	2	236	0.84%
2022/12/15	0	0.00	3	39.68	39.50	-3	236	-1.27%
2022/12/09	1	38.50	1	39.30	39.35	0	235	0.00%
2022/12/07	2	38.90	0	0.00	38.65	2	234	0.85%
2022/12/06	4	40.00	0	0.00	39.45	4	232	1.72%
2022/12/05	1	40.60	0	0.00	40.55	1	230	0.43%
2022/11/30	0	0.00	3	39.92	40.05	-3	225	-1.33%
2022/11/28	0	0.00	2	39.18	39.15	-2	222	-0.90%
2022/11/18	2	38.53	0	0.00	38.50	2	259	0.77%
2022/11/16	0	0.00	3	38.77	38.90	-3	262	-1.14%
2022/11/15	3	37.62	0	0.00	37.95	3	261	1.15%
2022/11/07	0	0.00	1	36.40	36.45	-1	288	-0.35%
2022/11/02	0	0.00	4	36.18	35.95	-4	317	-1.26%
2022/11/01	0	0.00	1	35.45	35.40	-1	361	-0.28%
2022/10/27	0	0.00	3	35.15	35.15	-3	374	-0.80%
2022/10/25	2	34.93	0	0.00	34.70	2	373	0.53%
2022/10/24	2	35.30	2	35.70	35.20	0	373	0.00%
2022/10/17	2	35.28	2	35.85	36.20	0	361	0.00%
2022/10/12	1	37.70	0	0.00	37.60	1	363	0.27%
2022/10/11	2	38.68	0	0.00	38.55	2	359	0.56%
2022/10/04	0	0.00	1	41.10	40.75	-1	368	-0.27%
2022/09/29	0	0.00	1	40.55	40.10	-1	369	-0.27%
2022/09/28	2	40.15	0	0.00	39.20	2	367	0.54%
2022/09/26	3	42.18	0	0.00	40.95	3	365	0.82%
2022/09/23	2	44.15	0	0.00	43.65	2	367	0.54%
2022/09/19	4	44.81	0	0.00	44.60	4	370	1.08%
2022/09/16	1	45.35	0	0.00	45.35	1	371	0.27%
2022/09/15	0	0.00	7	45.67	45.65	-7	372	-1.88%
2022/09/12	0	0.00	2	44.90	44.65	-2	375	-0.53%
2022/09/08	1	43.65	3	44.32	44.20	-2	378	-0.53%
2022/09/07	2	43.45	1	43.95	43.80	1	379	0.26%
2022/09/06	3	44.13	0	0.00	44.20	3	379	0.79%
2022/09/05	2	44.43	0	0.00	44.30	2	381	0.52%
2022/09/02	2	44.98	0	0.00	45.10	2	381	0.52%
2022/09/01	3	45.28	0	0.00	45.15	3	383	0.78%
2022/08/31	0	0.00	1	46.20	46.15	-1	385	-0.26%
2022/08/30	0	0.00	1	46.00	46.00	-1	402	-0.25%
2022/08/29	3	45.40	0	0.00	45.40	3	404	0.74%
2022/08/26	8	47.29	0	0.00	47.05	8	401	1.99%
2022/08/25	0	0.00	6	47.68	47.80	-6	392	-1.53%
2022/08/24	5	46.82	1	47.45	46.60	4	377	1.06%
2022/08/23	2	46.40	1	47.10	46.60	1	375	0.27%
2022/08/22	0	0.00	4	47.13	47.00	-4	372	-1.07%
2022/08/19	5	46.45	5	46.66	46.80	0	363	0.00%
2022/08/17	2	45.15	0	0.00	45.15	2	348	0.57%
2022/08/15	3	45.37	0	0.00	45.45	3	342	0.88%
2022/08/12	5	46.46	9	46.65	46.35	-4	335	-1.19%
2022/08/11	5	45.39	1	45.95	45.50	4	318	1.26%
2022/08/10	3	45.67	0	0.00	45.75	3	310	0.97%
2022/08/09	8	45.36	3	46.25	46.25	5	303	1.65%
2022/08/08	14	46.38	21	46.55	46.25	-7	286	-2.44%
2022/08/05	0	0.00	9	42.66	43.75	-9	243	-3.70%
2022/08/04	4	41.03	2	41.20	41.10	2	232	0.86%
2022/08/02	4	41.36	0	0.00	41.30	4	233	1.72%
2022/08/01	0	0.00	1	42.35	42.20	-1	234	-0.43%
2022/07/29	0	0.00	1	42.20	41.95	-1	233	-0.43%
2022/07/26	1	41.30	0	0.00	41.20	1	232	0.43%
2022/07/25	0	0.00	2	41.95	41.95	-2	229	-0.87%
2022/07/21	0	0.00	3	41.53	41.70	-3	234	-1.28%
2022/07/20	2	40.55	3	41.22	40.55	-1	231	-0.43%
2022/07/15	0	0.00	4	41.38	41.55	-4	226	-1.76%
2022/07/14	0	0.00	6	40.23	40.00	-6	219	-2.74%
2022/07/12	1	39.75	0	0.00	38.95	1	226	0.44%
2022/07/08	0	0.00	1	41.15	40.90	-1	230	-0.43%
2022/07/05	1	39.85	1	40.50	40.50	0	239	0.00%
2022/07/01	4	40.29	0	0.00	39.35	4	244	1.64%
2022/06/30	5	41.31	0	0.00	41.00	5	239	2.08%
2022/06/29	3	42.57	0	0.00	42.60	3	236	1.27%
2022/06/28	1	43.30	0	0.00	43.40	1	237	0.42%
2022/06/27	0	0.00	2	44.15	43.95	-2	247	-0.81%
2022/06/24	0	0.00	2	43.83	43.50	-2	247	-0.81%
2022/06/23	1	42.50	0	0.00	42.75	1	246	0.41%
2022/06/22	3	42.78	0	0.00	42.60	3	247	1.21%
2022/06/21	0	0.00	2	43.58	43.50	-2	245	-0.82%
2022/06/20	3	43.08	0	0.00	42.15	3	243	1.23%
2022/06/17	6	43.64	2	43.75	43.80	4	241	1.66%
2022/06/16	5	45.26	0	0.00	44.55	5	240	2.08%
2022/06/15	4	45.55	0	0.00	45.55	4	239	1.67%
2022/06/14	1	44.85	2	45.75	45.70	-1	241	-0.41%
2022/06/13	9	45.86	0	0.00	45.40	9	239	3.75%
2022/06/09	0	0.00	2	47.28	47.30	-2	240	-0.83%
2022/06/08	0	0.00	12	46.70	46.90	-12	234	-5.12%
2022/06/07	1	44.70	0	0.00	44.50	1	216	0.46%
2022/06/06	5	45.04	0	0.00	45.00	5	215	2.32%
2022/06/01	0	0.00	4	45.70	45.90	-4	225	-1.77%
2022/05/31	0	0.00	3	44.77	45.20	-3	222	-1.35%
2022/05/17	0	0.00	0.2	42.55	42.75	-0.2	244	-0.07%
2022/05/10	1	42.30	1	42.85	42.85	0	246	0.00%
2022/04/26	1	44.75	0	0.00	44.65	1	255	0.39%
2022/04/21	0	0.00	2	46.20	46.05	-2	257	-0.78%
2022/04/19	1	45.75	0	0.00	45.35	1	261	0.38%
2022/04/14	1	45.50	0	0.00	45.70	1	260	0.38%
2022/04/12	1	46.10	0	0.00	45.65	1	263	0.38%
2022/04/08	1	48.10	0	0.00	48.15	1	257	0.39%
2022/04/07	1	48.75	0	0.00	48.15	1	263	0.38%
2022/04/01	1	49.15	0	0.00	49.40	1	261	0.38%
2022/03/30	8	49.37	0	0.00	49.20	8	262	3.05%
2022/03/28	2	49.20	0	0.00	49.50	2	256	0.78%
2022/03/14	1	49.10	0	0.00	48.95	1	262	0.38%
2022/03/02	0	0.00	1	51.50	51.50	-1	266	-0.38%
2022/02/25	1	50.70	0	0.00	50.90	1	279	0.36%
2022/02/24	0	0.00	1	51.60	50.80	-1	283	-0.35%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/18	2	52.55	0	0.00	52.60	2	307	0.65%
2022/02/14	3	52.83	0	0.00	52.70	3	325	0.92%
2022/02/10	1	53.60	0	0.00	53.70	1	345	0.29%
2022/02/09	0	0.00	4	54.05	54.40	-4	362	-1.10%
2022/02/08	0	0.00	7	53.26	53.40	-7	415	-1.68%
2022/02/07	1	51.90	1	52.70	52.60	0	420	0.00%
2022/01/26	3	52.47	0	0.00	52.40	3	422	0.71%
2022/01/25	0	0.00	3	53.40	53.10	-3	428	-0.70%
2022/01/24	1	52.00	5	52.92	53.10	-4	437	-0.91%
2022/01/21	2	52.95	0	0.00	52.60	2	439	0.46%
2022/01/20	2	53.35	0	0.00	53.40	2	443	0.45%
2022/01/18	2	53.35	0	0.00	53.30	2	448	0.45%
2022/01/14	0	0.00	10	52.90	53.00	-10	451	-2.21%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	7	53.84	0	0.00	53.50	7	463	1.51%
2022/01/10	0	0.00	2	54.90	54.40	-2	458	-0.44%
2022/01/07	6	54.52	0	0.00	54.90	6	460	1.30%
2022/01/06	4	55.10	0	0.00	55.10	4	454	0.88%
2022/01/05	9	55.90	0	0.00	55.60	9	453	1.98%
2022/01/04	1	56.00	1	56.80	56.20	0	451	0.00%
2021/12/30	0	0.00	5	56.80	56.80	-5	449	-1.11%
2021/12/29	0	0.00	1	56.10	55.90	-1	442	-0.23%
2021/12/28	0	0.00	1	55.90	55.70	-1	445	-0.22%
2021/12/27	0	0.00	3	55.90	55.70	-3	450	-0.67%
2021/12/20	1	54.80	0	0.00	54.60	1	463	0.22%
2021/12/16	0	0.00	5	55.80	55.70	-5	463	-1.08%
2021/12/14	5	55.00	0	0.00	55.10	5	464	1.08%
2021/12/13	0	0.00	2	56.10	56.10	-2	458	-0.44%
2021/12/10	1	55.60	0	0.00	55.70	1	460	0.22%
2021/12/09	1	56.00	0	0.00	55.90	1	458	0.22%
2021/12/08	2	56.30	0	0.00	56.40	2	458	0.44%
2021/12/07	4	56.33	0	0.00	56.70	4	456	0.88%
2021/12/06	2	56.35	0	0.00	56.50	2	456	0.44%
2021/12/03	1	56.40	0	0.00	56.60	1	460	0.22%
2021/12/02	12	56.81	0	0.00	56.20	12	461	2.60%
2021/11/30	0	0.00	3	57.60	57.20	-3	460	-0.65%
2021/11/29	5	55.94	6	56.68	56.70	-1	460	-0.22%
2021/11/26	7	57.59	0	0.00	57.10	7	463	1.51%
2021/11/25	3	58.83	3	59.83	58.60	0	462	0.00%
2021/11/24	0	0.00	6	58.60	59.20	-6	457	-1.31%
2021/11/23	0	0.00	8	58.34	57.80	-8	452	-1.77%
2021/11/22	0	0.00	4	58.00	57.80	-4	449	-0.89%
2021/11/19	12	57.35	0	0.00	57.00	12	450	2.66%
2021/11/18	3	58.80	0	0.00	58.80	3	437	0.69%
2021/11/17	1.2	59.03	0	0.00	59.10	1.2	434	0.27%
2021/11/16	5	59.08	8	59.44	59.50	-3	430	-0.70%
2021/11/15	0	0.00	14	58.39	58.90	-14	426	-3.28%
2021/11/12	11	56.98	1	57.40	57.10	10	424	2.36%
2021/11/11	3	57.20	3	57.73	57.30	0	430	0.00%
2021/11/10	5	56.36	10	57.17	57.50	-5	443	-1.13%
2021/11/09	20	57.43	0	0.00	56.90	20	442	4.52%
2021/11/08	14	58.70	0	0.00	58.10	14	432	3.23%
2021/11/05	1	58.20	21	59.94	60.00	-20	423	-4.73%
2021/11/04	0	0.00	9	58.04	57.70	-9	377	-2.38%
2021/11/03	4	56.98	0	0.00	56.80	4	380	1.05%
2021/11/02	14	57.55	3	59.03	57.40	11	383	2.87%
2021/11/01	0	0.00	13	57.55	57.90	-13	380	-3.42%
2021/10/29	4	56.20	0	0.00	55.80	4	377	1.06%
2021/10/28	4	56.60	4	56.90	56.50	0	386	0.00%
2021/10/27	0	0.00	2	56.25	56.20	-2	390	-0.51%
2021/10/26	0	0.00	4	56.00	55.80	-4	400	-1.00%
2021/10/25	0	0.00	2	55.35	55.30	-2	404	-0.49%
2021/10/22	1	54.70	4	55.40	55.30	-3	422	-0.71%
2021/10/21	0	0.00	11	54.92	55.70	-11	461	-2.39%
2021/10/20	1	53.70	0	0.00	53.90	1	461	0.22%
2021/10/19	0	0.00	7	54.30	54.30	-7	484	-1.44%
2021/10/18	0	0.00	1	53.70	53.70	-1	555	-0.18%
2021/10/15	0	0.00	1	53.60	53.60	-1	575	-0.17%
2021/10/14	6	52.48	0	0.00	52.70	6	583	1.03%
2021/10/12	2	52.65	0	0.00	52.80	2	598	0.33%
2021/10/08	1	53.00	2	53.35	53.10	-1	610	-0.16%
2021/10/07	0	0.00	7	52.31	52.70	-7	645	-1.08%
2021/10/06	2	51.25	0	0.00	51.20	2	693	0.29%
2021/10/05	0	0.00	6	51.70	51.90	-6	700	-0.86%
2021/10/04	10	51.27	0	0.00	50.70	10	699	1.43%
2021/10/01	11	52.45	0	0.00	52.00	11	697	1.58%
2021/09/30	2	53.10	0	0.00	53.60	2	696	0.29%
2021/09/29	7	53.11	0	0.00	53.00	7	698	1.00%
2021/09/28	0	0.00	1	54.70	54.40	-1	698	-0.14%
2021/09/27	0	0.00	5	54.50	54.10	-5	701	-0.71%
2021/09/24	0	0.00	1	53.70	53.40	-1	706	-0.14%
2021/09/23	1	53.00	1	53.20	52.90	0	712	0.00%
2021/09/22	0	0.00	2	52.40	52.60	-2	717	-0.28%
2021/09/17	0	0.00	5	53.50	53.00	-5	720	-0.69%
2021/09/15	1	52.70	0	0.00	52.60	1	728	0.14%
2021/09/10	0	0.00	2	54.20	54.00	-2	744	-0.27%
2021/09/09	0	0.00	8	53.70	53.60	-8	748	-1.07%
2021/09/08	9	53.06	0	0.00	52.40	9	750	1.20%
2021/09/07	11	54.18	0	0.00	53.90	11	751	1.46%
2021/09/06	7	55.46	0	0.00	55.10	7	751	0.93%
2021/09/03	0	0.00	2	56.10	55.70	-2	751	-0.27%
2021/09/02	5	55.84	0	0.00	55.50	5	752	0.66%
2021/08/31	0	0.00	3	55.67	55.40	-3	745	-0.40%
2021/08/30	0	0.00	4	55.08	55.30	-4	746	-0.54%
2021/08/27	1	54.10	0	0.00	54.00	1	743	0.13%
2021/08/26	1	54.10	0	0.00	54.30	1	744	0.13%
2021/08/25	0	0.00	7	54.57	55.00	-7	746	-0.94%
2021/08/23	0	0.00	4	53.05	53.10	-4	747	-0.54%
2021/08/20	3	51.63	3	52.30	51.70	0	750	0.00%
2021/08/19	5	52.14	0	0.00	51.80	5	750	0.67%
2021/08/18	1	51.50	6	52.95	53.30	-5	749	-0.67%
2021/08/17	0	0.00	1	53.20	52.00	-1	752	-0.13%
2021/08/13	2	57.00	0	0.00	55.80	2	739	0.27%
2021/08/12	0	0.00	3	57.87	57.50	-3	736	-0.41%
2021/08/11	3	57.13	2	57.90	56.90	1	749	0.13%
2021/08/10	6	58.62	0	0.00	58.10	6	763	0.79%
2021/08/09	5	60.02	0	0.00	59.30	5	787	0.63%
2021/08/06	5	60.76	0	0.00	60.40	5	788	0.63%
2021/08/05	3	61.30	0	0.00	61.30	3	801	0.37%
2021/08/04	0	0.00	3	62.13	61.80	-3	841	-0.36%
2021/08/03	1	60.60	9	61.59	61.40	-8	862	-0.93%
2021/08/02	11	60.35	0	0.00	60.30	11	856	1.28%
2021/07/30	9	61.31	3	62.47	61.00	6	851	0.70%
2021/07/29	2	60.70	6	61.92	62.20	-4	845	-0.47%
2021/07/28	6	60.18	6	61.15	60.90	0	849	0.00%
2021/07/27	6	62.68	9	62.76	61.80	-3	853	-0.35%
2021/07/26	2	60.45	3	61.37	61.40	-1	832	-0.12%
2021/07/23	14	61.06	3	61.93	60.60	11	839	1.31%
2021/07/22	22	62.23	24	62.93	61.70	-2	824	-0.24%
2021/07/21	0	0.00	11	60.09	60.40	-11	763	-1.44%
2021/07/20	15	58.79	0	0.00	58.30	15	758	1.98%
2021/07/15	4	59.33	1	59.90	59.60	3	779	0.38%
2021/07/14	0	0.00	6	60.20	60.20	-6	787	-0.76%
2021/07/13	0	0.00	18	59.16	58.90	-18	771	-2.33%
2021/07/12	0	0.00	4	56.88	57.00	-4	733	-0.55%
2021/07/09	2	55.95	0	0.00	56.00	2	740	0.27%
2021/07/08	5	56.50	0	0.00	56.50	5	760	0.66%
2021/07/07	8	56.58	0	0.00	56.30	8	778	1.03%
2021/07/06	4	56.90	0	0.00	56.80	4	812	0.49%
2021/07/05	0	0.00	3	57.40	57.40	-3	908	-0.33%
2021/07/02	3	56.07	3	56.87	56.30	0	921	0.00%
2021/07/01	8	56.54	2	57.40	56.20	6	924	0.65%
2021/06/30	7	57.09	0	0.00	56.80	7	933	0.75%
2021/06/28	2	57.15	1	57.80	58.00	1	947	0.11%
2021/06/25	0	0.00	1	57.10	57.10	-1	956	-0.10%
2021/06/24	0	0.00	3	57.43	57.40	-3	967	-0.31%
2021/06/23	0	0.00	7	57.03	57.00	-7	968	-0.72%
2021/06/22	19	56.59	0	0.00	55.90	19	970	1.96%
2021/06/21	10	57.61	0	0.00	57.00	10	969	1.03%
2021/06/18	0	0.00	2	59.10	59.00	-2	968	-0.21%
2021/06/17	1	57.80	1	58.60	58.60	0	970	0.00%
2021/06/16	4	58.00	0	0.00	58.10	4	977	0.41%
2021/06/15	0	0.00	1	58.90	58.50	-1	981	-0.10%
2021/06/11	0	0.00	2	58.65	58.00	-2	991	-0.20%
2021/06/10	0	0.00	6	58.07	58.00	-6	998	-0.60%
2021/06/09	2	56.95	0	0.00	57.20	2	1,002	0.20%
2021/06/07	4	56.63	6	57.63	57.90	-2	1,011	-0.20%
2021/06/04	1	57.70	0	0.00	57.50	1	1,025	0.10%
2021/06/03	5	57.90	3	58.53	58.00	2	1,040	0.19%
2021/06/02	5	57.98	0	0.00	57.70	5	1,041	0.48%
2021/06/01	0	0.00	2	58.80	58.50	-2	1,046	-0.19%
2021/05/31	0	0.00	4	57.88	57.70	-4	1,046	-0.38%
2021/05/28	0	0.00	4	57.50	57.00	-4	1,047	-0.38%
2021/05/27	4	56.03	2	56.90	56.80	2	1,047	0.19%
2021/05/26	0	0.00	3	57.03	56.90	-3	1,053	-0.28%
2021/05/25	0	0.00	6	56.48	56.00	-6	1,056	-0.57%
2021/05/24	0	0.00	7	55.06	55.30	-7	1,060	-0.66%
2021/05/21	1	53.80	2	54.75	54.10	-1	1,060	-0.09%
2021/05/20	9	53.36	1	53.90	53.10	8	1,072	0.75%
2021/05/19	6	53.13	14	54.09	54.60	-8	1,080	-0.74%
2021/05/18	0	0.00	9	51.61	52.80	-9	1,079	-0.83%
2021/05/14	6	52.87	6	54.02	52.60	0	1,047	0.00%
2021/05/12	5	53.84	3	55.53	51.60	2	1,027	0.19%
2021/05/11	4	58.30	0	0.00	55.80	4	991	0.40%
2021/05/10	1	60.70	0	0.00	60.60	1	975	0.10%
2021/05/06	1	61.20	0	0.00	60.70	1	996	0.10%
2021/05/04	2	60.30	1	59.60	60.60	1	1,008	0.10%
2021/05/03	3	62.13	0	0.00	61.20	3	999	0.30%
2021/04/29	8	64.15	0	0.00	63.70	8	988	0.81%
2021/04/28	1	64.60	0	0.00	64.90	1	992	0.10%
2021/04/27	4	64.78	1	65.70	64.90	3	1,044	0.29%
2021/04/26	4	64.93	0	0.00	64.80	4	1,050	0.38%
2021/04/22	24	65.93	0	0.00	65.10	24	1,117	2.15%
2021/04/21	13	67.34	0	0.00	67.30	13	1,163	1.12%
2021/04/20	4	67.65	12	68.38	68.50	-8	1,188	-0.67%
2021/04/19	2	67.30	7	68.24	67.40	-5	1,192	-0.42%
2021/04/16	1	66.90	3	67.73	66.90	-2	1,186	-0.17%
2021/04/15	1	65.50	7	66.57	67.00	-6	1,199	-0.50%
2021/04/14	7	65.64	4	66.48	66.30	3	1,202	0.25%
2021/04/13	6	66.87	0	0.00	66.00	6	1,220	0.49%
2021/04/12	6	67.05	5	67.86	67.50	1	1,221	0.08%
2021/04/09	3	66.83	21	68.24	68.00	-18	1,203	-1.50%
2021/04/08	0	0.00	3	66.73	66.70	-3	1,115	-0.27%
2021/04/07	3	65.83	0	0.00	66.00	3	1,121	0.27%
2021/04/06	1	66.00	4	66.48	66.20	-3	1,163	-0.26%
2021/04/01	2	65.75	2	66.45	65.80	0	1,169	0.00%
2021/03/29	0	0.00	7	65.37	65.80	-7	1,178	-0.59%
2021/03/26	0	0.00	4	64.30	64.20	-4	1,183	-0.34%
2021/03/25	1	63.50	2	63.55	63.40	-1	1,203	-0.08%
2021/03/24	5	64.06	1	63.82	63.80	4	1,223	0.33%
2021/03/23	1	64.30	1	64.30	64.30	0	1,289	0.00%
2021/03/22	2	64.10	3	64.87	64.60	-1	1,343	-0.07%
2021/03/19	2	64.70	0	0.00	64.60	2	1,361	0.15%
2021/03/18	0	0.00	1	66.30	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	4	65.78	65.40	-4	1,410	-0.28%
2021/03/16	0	0.00	3	65.47	65.30	-3	1,461	-0.21%
2021/03/15	4	64.70	4	65.10	64.80	0	1,506	0.00%
2021/03/12	3	64.43	0	0.00	64.40	3	1,536	0.20%
2021/03/11	1	64.40	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	2	64.85	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	8	63.85	64.00	-8	1,926	-0.42%
2021/03/08	1	63.10	1	63.70	62.90	0	1,935	0.00%
2021/03/05	1	61.60	7	63.19	63.20	-6	1,955	-0.31%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/03/03	3	62.10	4	62.98	62.90	-1	2,004	-0.05%
2021/03/02	3	62.70	1	63.70	62.60	2	2,011	0.10%
2021/02/26	3	62.73	0	0.00	62.70	3	2,020	0.15%
2021/02/25	2	63.40	0	0.00	63.40	2	2,038	0.10%
2021/02/24	4	63.85	0	0.00	63.40	4	2,054	0.19%
2021/02/23	2	64.05	0	0.00	64.20	2	2,063	0.10%
2021/02/19	0	0.00	9	64.31	64.60	-9	2,072	-0.43%
2021/02/18	0	0.00	4	63.60	63.70	-4	2,082	-0.19%
2021/02/17	0	0.00	7	62.49	62.80	-7	2,084	-0.34%
2021/02/05	8	60.38	0	0.00	60.10	8	2,091	0.38%
2021/02/04	3	60.57	0	0.00	60.50	3	2,114	0.14%
2021/02/03	0	0.00	1	61.60	61.20	-1	2,185	-0.05%
2021/02/02	0	0.00	7	61.04	61.00	-7	2,199	-0.32%
2021/02/01	3	59.57	0	0.00	59.80	3	2,228	0.13%
2021/01/29	4	61.50	0	0.00	60.50	4	2,249	0.18%
2021/01/28	6	62.02	0	0.00	61.70	6	2,266	0.26%
2021/01/27	10	62.92	0	0.00	62.80	10	2,275	0.44%
2021/01/26	3	63.10	5	63.98	63.20	-2	2,273	-0.09%
2021/01/25	5	63.02	0	0.00	63.20	5	2,267	0.22%
2021/01/22	4	63.33	2	63.90	64.00	2	2,266	0.09%
2021/01/21	3	63.97	0	0.00	63.00	3	2,267	0.13%
2021/01/20	16	65.83	2	63.60	63.80	14	2,256	0.62%
2021/01/19	1	67.40	1	68.30	67.40	0	2,209	0.00%
2021/01/18	9	67.56	4	67.93	67.70	5	2,223	0.22%
2021/01/15	4	69.50	8	70.55	69.10	-4	2,205	-0.18%
2021/01/14	1	70.60	8	70.03	69.20	-7	2,162	-0.32%
2021/01/13	2	67.20	9	68.44	69.10	-7	2,113	-0.33%
2021/01/12	20.3	67.65	1	69.30	67.00	19.3	2,090	0.93%
2021/01/11	0	0.00	8	68.71	68.70	-8	2,079	-0.38%
2021/01/08	8	67.75	0	0.00	67.90	8	2,109	0.38%
2021/01/07	9	68.10	7	69.00	68.10	2	2,131	0.09%
2021/01/06	12	69.08	0	0.00	68.00	12	2,126	0.56%
2021/01/05	6	70.07	1	71.30	70.40	5	2,090	0.24%
2021/01/04	4	69.70	4	70.30	70.50	0	2,072	0.00%
2020/12/31	1	69.50	0	0.00	69.70	1	2,062	0.05%
2020/12/30	7	69.74	0	0.00	69.60	7	2,061	0.34%
2020/12/29	5	70.54	5	71.24	70.30	0	2,046	0.00%
2020/12/28	0	0.00	4	70.85	70.10	-4	2,007	-0.20%
2020/12/25	1	70.30	6	70.15	69.70	-5	1,992	-0.25%
2020/12/22	11	68.59	6.4	70.02	67.80	4.6	1,984	0.23%
2020/12/21	12	69.44	1	69.00	69.00	11	1,974	0.56%
2020/12/18	1	71.30	5	71.08	70.40	-4	1,957	-0.20%
2020/12/17	4	70.20	1	71.10	70.20	3	1,941	0.15%
2020/12/16	0.4	67.59	13	69.80	70.60	-12.6	1,879	-0.67%
2020/12/15	15	67.56	0	0.00	67.00	15	1,828	0.82%
2020/12/14	2	68.65	2	69.40	68.80	0	1,822	0.00%
2020/12/11	15	68.29	0	0.00	68.60	15	1,823	0.82%
2020/12/10	0	0.00	1	70.20	70.40	-1	1,788	-0.06%
2020/12/09	2	73.05	1	73.30	72.30	1	1,749	0.06%
2020/12/07	0	0.00	2	72.10	71.60	-2	1,676	-0.12%
2020/12/04	3	72.73	10	72.48	73.40	-7	1,624	-0.43%
2020/12/03	17	73.41	9	73.86	73.00	8	1,554	0.51%
2020/12/01	4	69.40	4	69.98	70.50	0	1,301	0.00%
2020/11/30	0	0.00	9	70.30	69.80	-9	1,299	-0.69%
2020/11/27	0	0.00	5	69.12	68.70	-5	1,285	-0.39%
2020/11/26	0	0.00	6	68.15	68.20	-6	1,282	-0.47%
2020/11/25	6	67.12	0	0.00	66.90	6	1,290	0.47%
2020/11/24	13	67.73	0	0.00	67.60	13	1,325	0.98%
2020/11/20	0	0.00	1	69.30	69.40	-1	1,359	-0.07%
2020/11/19	1	68.40	1	69.40	68.50	0	1,377	0.00%
2020/11/17	1	68.10	1	68.60	68.00	0	1,424	0.00%
2020/11/16	1	67.60	1	68.60	67.70	0	1,537	0.00%
2020/11/13	6	67.18	6	67.75	67.70	0	1,576	0.00%
2020/11/12	1	69.00	0	0.00	68.20	1	1,603	0.06%
2020/11/11	0	0.00	6	68.73	68.90	-6	1,628	-0.37%
2020/11/10	2	66.70	0	0.00	67.10	2	1,683	0.12%
2020/11/09	3	67.30	12	68.26	67.50	-9	1,852	-0.49%
2020/11/06	0	0.00	2	67.05	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	4	66.85	66.30	-4	1,847	-0.22%
2020/11/04	0	0.00	4	65.70	65.80	-4	1,845	-0.22%
2020/11/03	0	0.00	7	64.03	64.80	-7	1,846	-0.38%
2020/11/02	6	62.65	0	0.00	62.80	6	1,874	0.32%
2020/10/30	0	0.00	2	64.40	63.30	-2	1,894	-0.11%
2020/10/29	2	62.95	0	0.00	63.50	2	1,918	0.10%
2020/10/28	3	64.97	0	0.00	64.30	3	1,940	0.15%
2020/10/27	7	65.64	0	0.00	65.50	7	1,946	0.36%
2020/10/26	0	0.00	9	67.28	66.60	-9	1,968	-0.46%
2020/10/22	9	65.63	0	0.00	65.10	9	2,017	0.45%
2020/10/15	1	64.80	9	66.23	66.80	-8	2,187	-0.37%
2020/10/14	0	0.00	1	65.70	65.00	-1	2,179	-0.05%
2020/10/12	2	64.30	0	0.00	64.40	2	2,284	0.09%
2020/10/06	0	0.00	3	65.00	64.60	-3	2,558	-0.12%
2020/10/05	0	0.00	1	64.10	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	3	63.23	63.20	-3	2,818	-0.11%
2020/09/29	0	0.00	1	63.00	62.40	-1	2,956	-0.03%
2020/09/25	7	62.47	0	0.00	61.20	7	3,521	0.20%
2020/09/24	2	63.55	0	0.00	63.00	2	3,631	0.06%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/22	2	64.15	1	64.80	64.20	1	3,861	0.03%
2020/09/21	4	65.08	1	64.90	65.00	3	3,972	0.08%
2020/09/17	0	0.00	8	66.61	66.00	-8	4,156	-0.19%
2020/09/16	1	65.60	5	66.00	65.60	-4	4,210	-0.09%
2020/09/15	0	0.00	4	66.18	65.20	-4	4,262	-0.09%
2020/09/14	0	0.00	10	65.36	65.70	-10	4,427	-0.23%
2020/09/11	2	63.70	0	0.00	63.90	2	4,523	0.04%
2020/09/09	1	63.30	2	64.55	64.70	-1	4,766	-0.02%
2020/09/08	3	63.73	0	0.00	64.00	3	4,783	0.06%
2020/09/07	13	64.16	1	64.90	63.80	12	4,813	0.25%
2020/09/04	1	64.90	8	65.51	65.40	-7	4,891	-0.14%
2020/09/03	4	64.88	4	65.90	64.30	0	4,972	0.00%
2020/09/02	0	0.00	5	65.34	65.00	-5	5,011	-0.10%
2020/09/01	0	0.00	3	64.40	64.50	-3	5,043	-0.06%
2020/08/31	0	0.00	2	64.35	63.80	-2	5,165	-0.04%
2020/08/28	14	63.30	0	0.00	63.40	14	5,187	0.27%
2020/08/27	7	66.07	0	0.00	64.90	7	5,169	0.14%
2020/08/26	0	0.00	2	67.05	66.90	-2	5,183	-0.04%
2020/08/25	2	65.60	2	66.95	65.90	0	5,215	0.00%
2020/08/24	0	0.00	2	64.95	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	11	63.47	63.60	-11	5,202	-0.21%
2020/08/20	29	64.17	1	61.20	61.20	28	5,211	0.54%
2020/08/19	10	68.52	1	69.40	67.80	9	5,099	0.18%
2020/08/18	0	0.00	1	69.70	69.70	-1	5,078	-0.02%
2020/08/17	0	0.00	2	71.00	70.60	-2	5,078	-0.04%
2020/08/14	3	72.57	0	0.00	72.30	3	5,084	0.06%
2020/08/13	4	74.58	4	74.08	75.20	0	4,989	0.00%
2020/08/12	0	0.00	3	69.10	71.30	-3	4,852	-0.06%
2020/08/11	1	71.30	0	0.00	70.00	1	4,916	0.02%
2020/08/05	5	72.00	0	0.00	72.30	5	5,220	0.10%
2020/07/30	1	68.90	9	69.78	69.90	-8	5,416	-0.15%
2020/07/29	1	67.20	11	68.21	68.60	-10	5,480	-0.18%
2020/07/28	11	68.83	2	70.90	67.60	9	5,573	0.16%
2020/07/27	5	69.60	2	70.50	68.90	3	5,588	0.05%
2020/07/22	0	0.00	27	73.37	73.20	-27	5,631	-0.48%
2020/07/21	2	73.05	45	72.94	72.80	-43	5,654	-0.76%
2020/07/15	31	74.10	10	72.71	72.50	21	5,855	0.36%
2020/07/13	10	78.54	10	78.40	78.60	0	6,048	0.00%
2020/07/10	10	77.66	6	79.30	77.20	4	6,034	0.07%
2020/07/09	3	80.57	5	81.16	80.10	-2	6,001	-0.03%
2020/07/08	4	82.85	0	0.00	82.20	4	5,996	0.07%
2020/07/07	6	83.13	1	82.90	81.50	5	5,897	0.08%
2020/07/06	53	82.12	3	81.50	83.90	50	5,641	0.89%
2020/07/03	3	76.37	7	76.57	76.30	-4	5,491	-0.07%
2020/07/02	5	75.56	8	75.93	75.40	-3	5,479	-0.05%
2020/07/01	2	74.55	0	0.00	74.00	2	5,378	0.04%
2020/06/30	1	74.00	3	74.27	74.80	-2	5,415	-0.04%
2020/06/29	1	74.30	1	74.70	73.50	0	5,400	0.00%
2020/06/24	1	72.30	3	72.93	73.30	-2	5,324	-0.04%
2020/06/23	0	0.00	15	71.56	71.60	-15	5,312	-0.28%
2020/06/22	0	0.00	6	72.10	71.50	-6	5,314	-0.11%
2020/06/19	3	73.37	5	74.42	71.50	-2	5,331	-0.04%
2020/06/18	27	72.42	9	72.20	72.50	18	5,214	0.35%
2020/06/17	7	72.16	1	71.00	71.20	6	5,145	0.12%
2020/06/16	3	69.60	3	70.83	71.30	0	5,094	0.00%
2020/06/09	2	68.00	0	0.00	68.70	2	5,383	0.04%
2020/06/08	0	0.00	1	71.20	70.00	-1	5,480	-0.02%
2020/06/05	0	0.00	2	71.10	70.00	-2	5,555	-0.04%
2020/06/03	2	68.55	0	0.00	68.30	2	5,647	0.04%
2020/06/02	0	0.00	23	68.35	68.10	-23	5,711	-0.40%
2020/06/01	15	67.39	10	67.20	67.40	5	5,862	0.09%
2020/05/29	3	64.80	2	65.60	65.60	1	5,946	0.02%
2020/05/28	4	64.60	9	65.16	64.90	-5	6,272	-0.08%
2020/05/27	1	63.60	17	64.68	64.70	-16	6,431	-0.25%
2020/05/26	4	64.40	1	64.60	64.00	3	6,531	0.05%
2020/05/25	10	62.82	3	63.33	63.80	7	6,615	0.11%
2020/05/22	17	63.71	0	0.00	63.20	17	6,708	0.25%
2020/05/21	0	0.00	19	64.88	65.60	-19	6,854	-0.28%
2020/05/19	0	0.00	13	63.59	64.00	-13	7,150	-0.18%
2020/05/18	34	63.62	0	0.00	62.20	34	7,510	0.45%
2020/05/14	8	68.10	0	0.00	67.70	8	7,621	0.10%
2020/05/13	3	69.93	0	0.00	69.80	3	7,779	0.04%
2020/05/12	2	72.05	0	0.00	71.90	2	7,946	0.03%
2020/05/11	0	0.00	6	69.93	73.30	-6	7,894	-0.08%
2020/05/08	1	68.60	1	69.60	69.00	0	7,756	0.00%
2020/05/07	1	68.80	4	69.48	69.00	-3	7,743	-0.04%
2020/05/05	13	67.69	13	68.20	68.30	0	7,786	0.00%
2020/05/04	10	68.25	0	0.00	68.10	10	7,737	0.13%
2020/04/27	1	71.70	0	0.00	71.40	1	7,749	0.01%
2020/04/24	0	0.00	5	71.22	71.20	-5	7,856	-0.06%
2020/04/23	5	70.60	6	71.72	70.20	-1	7,850	-0.01%
2020/04/22	3	67.33	6	68.82	69.40	-3	7,763	-0.04%
2020/04/21	2	68.95	0	0.00	68.10	2	7,985	0.03%
2020/04/20	1	69.80	4	69.65	70.10	-3	8,247	-0.04%
2020/04/17	4	68.85	2	71.35	68.10	2	8,227	0.02%
2020/04/16	33	72.22	44	71.19	69.10	-11	8,160	-0.13%
2020/04/15	2	67.55	3	68.27	67.40	-1	8,081	-0.01%
2020/04/14	1	67.70	1	68.60	67.50	0	8,076	0.00%
2020/04/13	2	66.30	8	67.04	67.80	-6	8,094	-0.07%
2020/04/10	1	64.20	2	65.55	65.40	-1	8,213	-0.01%
2020/04/09	6	64.77	7	65.71	64.40	-1	8,328	-0.01%
2020/04/08	1	64.90	3	64.63	64.50	-2	8,414	-0.02%
2020/04/07	3	63.77	27	64.84	63.80	-24	8,783	-0.27%
2020/04/06	26	61.82	7	61.26	62.00	19	9,005	0.21%
2020/04/01	7	61.16	4	62.38	60.70	3	9,039	0.03%
2020/03/31	4	60.33	9	60.43	60.90	-5	9,006	-0.06%
2020/03/27	5	59.04	1	60.90	58.20	4	8,942	0.04%
2020/03/26	1	57.60	1	58.90	59.60	0	8,910	0.00%
2020/03/25	4	59.83	1	61.50	58.80	3	8,919	0.03%
2020/03/24	2	58.60	8	58.70	58.10	-6	8,843	-0.07%
2020/03/23	4	54.40	4	55.08	54.90	0	8,788	0.00%
2020/03/20	0	0.00	11	56.80	57.50	-11	8,748	-0.13%
2020/03/19	11	56.09	1	54.30	52.30	10	8,671	0.12%
2020/03/18	3	58.23	0	0.00	57.70	3	8,507	0.04%
2020/03/17	3	60.13	3	58.60	60.30	0	8,400	0.00%
2020/03/16	3	62.43	1	62.60	59.00	2	8,292	0.02%
2020/03/13	3	61.00	32	59.37	62.50	-29	8,181	-0.35%
2020/03/12	4	66.70	1	66.00	65.10	3	8,027	0.04%
2020/03/11	10	73.90	1	71.50	71.80	9	7,874	0.11%
2020/03/10	4	74.10	6	74.73	75.50	-2	7,745	-0.03%
2020/03/09	6	74.73	2	75.75	73.50	4	7,615	0.05%
2020/03/06	16	78.16	6	78.70	77.70	10	7,475	0.13%
2020/03/05	27	79.27	13	79.38	78.80	14	7,385	0.19%
2020/03/04	11	76.40	8	77.70	78.00	3	7,171	0.04%
2020/03/03	30	77.00	51	77.46	77.50	-21	7,036	-0.30%
2020/03/02	1	74.00	17	74.31	74.80	-16	6,694	-0.24%
2020/02/27	6	71.87	0	0.00	70.20	6	6,501	0.09%
2020/02/26	5	73.96	5	74.66	73.60	0	6,356	0.00%
2020/02/25	193	73.95	3	74.03	74.00	190	6,251	3.04%	大買/鉅額交易
2020/02/24	10	75.64	7	76.50	74.30	3	6,126	0.05%
2020/02/21	3	75.20	6	75.98	75.00	-3	5,938	-0.05%
2020/02/20	8	74.80	4	76.00	74.60	4	5,748	0.07%
2020/02/19	25	76.04	37	75.59	75.50	-12	5,561	-0.22%
2020/02/18	3	71.13	1	72.40	70.80	2	5,160	0.04%
2020/02/17	42	72.37	5	72.74	72.00	37	5,092	0.73%
2020/02/14	83	70.18	18	69.87	72.00	65	4,891	1.33%
2020/02/13	11	69.39	45	69.44	68.00	-34	4,680	-0.73%
2020/02/12	140	65.02	6	64.80	66.40	134	4,433	3.02%	大買/鉅額交易
2020/02/11	0	0.00	1	63.00	63.20	-1	4,358	-0.02%
2020/02/10	1	61.60	1	62.50	61.70	0	4,343	0.00%
2020/02/07	6	63.57	3	63.80	63.30	3	4,324	0.07%
2020/02/06	2	64.75	4	64.38	64.70	-2	4,301	-0.05%
2020/02/05	3	62.50	1	63.30	62.40	2	4,230	0.05%
2020/02/04	2	62.65	4	63.20	63.90	-2	4,208	-0.05%
2020/02/03	1	61.10	1	60.00	61.60	0	4,152	0.00%
2020/01/31	2	64.30	0	0.00	64.00	2	4,069	0.05%
2020/01/30	14	65.71	4	65.95	65.00	10	4,001	0.25%
2020/01/20	35	73.31	38	73.36	72.20	-3	3,925	-0.08%
2020/01/17	4	70.15	2	70.75	70.70	2	3,771	0.05%
2020/01/16	5	70.32	2	70.80	70.00	3	3,716	0.08%
2020/01/15	12	71.61	11	71.77	71.20	1	3,655	0.03%
2020/01/14	27	70.09	29	70.63	70.30	-2	3,367	-0.06%
2020/01/13	0	0.00	1	65.90	65.90	-1	3,023	-0.03%
2020/01/10	6	64.95	0	0.00	65.10	6	2,988	0.20%
2020/01/09	7	66.20	82	66.75	66.50	-75	2,937	-2.55%
2020/01/08	1	64.10	0	0.00	64.00	1	2,791	0.04%
2020/01/07	9	65.27	2	65.40	64.70	7	2,713	0.26%
2020/01/06	21	67.54	8	69.13	66.50	13	2,594	0.50%
2020/01/03	43	66.17	13	66.98	67.70	30	2,359	1.27%
2020/01/02	21	67.88	11	68.22	67.70	10	2,208	0.45%
2019/12/31	21.7	66.12	34	66.17	67.50	-12.3	2,030	-0.60%
2019/12/30	42.3	63.34	82	64.25	65.30	-39.7	1,599	-2.48%
2019/12/27	0	0.00	4	59.38	59.40	-4	1,265	-0.32%
2019/12/26	5	58.80	20	58.30	58.30	-15	1,184	-1.27%
2019/12/25	13	57.20	1	57.10	57.00	12	1,094	1.10%
2019/12/24	2	56.65	3	57.90	56.60	-1	1,093	-0.09%
2019/12/20	0	0.00	3	56.20	56.10	-3	1,028	-0.29%
2019/12/18	0	0.00	1	53.70	53.90	-1	970	-0.10%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/12/12	2	53.05	1	54.10	52.90	1	990	0.10%
2019/12/05	0	0.00	2	52.70	52.60	-2	1,037	-0.19%
2019/12/02	8	51.41	0	0.00	51.70	8	1,268	0.63%
2019/11/29	2	52.40	0	0.00	52.40	2	1,290	0.16%
2019/11/28	0	0.00	2	53.45	53.30	-2	1,297	-0.15%
2019/11/27	0	0.00	2	53.10	53.00	-2	1,318	-0.15%
2019/11/21	1	51.50	0	0.00	52.50	1	1,368	0.07%
2019/11/19	0	0.00	6	52.72	52.30	-6	1,477	-0.41%
2019/11/14	11	51.71	0	0.00	51.10	11	1,572	0.70%
2019/11/13	2	52.50	1	52.10	52.50	1	1,544	0.06%
2019/11/11	7	53.16	0	0.00	52.00	7	1,535	0.46%
2019/11/08	1	54.90	0	0.00	54.50	1	1,517	0.07%
2019/10/28	1	56.70	9	56.70	57.30	-8	1,487	-0.54%
2019/10/25	0	0.00	2	56.00	55.80	-2	1,470	-0.14%
2019/10/24	2	54.90	0	0.00	55.10	2	1,471	0.14%
2019/10/23	2	55.50	4	55.60	55.10	-2	1,487	-0.13%
2019/10/22	1	54.20	0	0.00	54.70	1	1,499	0.07%
2019/10/17	1	54.20	2	54.50	54.90	-1	1,559	-0.06%
2019/10/15	0	0.00	2	53.95	53.70	-2	1,555	-0.13%
2019/10/14	0	0.00	1	53.80	53.30	-1	1,600	-0.06%
2019/10/08	1	53.80	0	0.00	53.50	1	1,670	0.06%
2019/10/07	6	54.47	0	0.00	54.00	6	1,683	0.36%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/09/27	9	55.88	0	0.00	55.10	9	1,787	0.50%
2019/09/26	9	57.18	5	56.66	56.70	4	1,917	0.21%
2019/09/25	1	57.30	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	3	58.73	57.80	-3	2,034	-0.15%
2019/09/23	1	57.90	1	58.50	58.10	0	2,019	0.00%
2019/09/16	0	0.00	4	56.90	56.90	-4	2,073	-0.19%
2019/09/11	5	57.08	0	0.00	57.00	5	2,129	0.23%
2019/09/10	2	56.85	0	0.00	57.00	2	2,140	0.09%
2019/09/09	7	57.99	2	58.20	57.50	5	2,130	0.23%
2019/09/06	18.7	60.08	12	60.59	59.60	6.7	2,118	0.31%
2019/09/05	3	59.27	11	59.08	59.80	-8	2,017	-0.40%
2019/09/04	1	57.50	0	0.00	57.70	1	1,990	0.05%
2019/09/03	2	57.55	3	58.57	58.00	-1	1,993	-0.05%
2019/09/02	0	0.00	1	57.60	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	6	57.22	57.20	-6	1,998	-0.30%
2019/08/29	7	55.89	0	0.00	55.80	7	2,030	0.34%
2019/08/28	5	56.36	0	0.00	56.10	5	2,045	0.24%
2019/08/27	1	57.00	2	57.10	56.90	-1	2,052	-0.05%
2019/08/26	4	56.23	101	56.41	56.00	-97	2,074	-4.68%	大賣/
2019/08/23	26	58.26	3	58.43	58.40	23	2,051	1.12%
2019/08/22	83	58.63	4	58.45	58.10	79	2,022	3.91%
2019/08/21	98	56.81	109	56.99	58.40	-11	1,951	-0.56%	大賣/
2019/08/19	2.7	54.54	0	0.00	54.50	2.7	1,872	0.15%
2019/08/14	1	55.50	0	0.00	54.70	1	1,888	0.05%
2019/08/13	0	0.00	5	54.56	54.50	-5	1,892	-0.26%
2019/08/12	0	0.00	9	53.87	54.30	-9	1,892	-0.48%
2019/08/08	1	52.20	0	0.00	52.80	1	1,899	0.05%
2019/08/07	3	52.30	0	0.00	51.70	3	1,907	0.16%
2019/08/06	4	51.80	20	50.91	53.20	-16	1,905	-0.84%
2019/08/05	2	53.20	4	53.40	52.20	-2	1,902	-0.11%
2019/08/02	17	55.28	0	0.00	54.80	17	1,914	0.89%
2019/08/01	0	0.00	4	56.70	56.70	-4	1,918	-0.21%
2019/07/30	9	55.97	1	56.30	55.80	8	1,925	0.42%
2019/07/29	3	57.13	1	57.20	57.10	2	1,920	0.10%
2019/07/26	1	58.10	0	0.00	57.90	1	1,915	0.05%
2019/07/25	1	58.00	0	0.00	58.80	1	1,913	0.05%
2019/07/24	12	58.84	2	58.60	58.60	10	1,900	0.53%
2019/07/23	12	58.40	7	57.99	58.20	5	1,878	0.27%
2019/07/22	0	0.00	4	56.48	56.20	-4	1,842	-0.22%
2019/07/19	1	55.10	0	0.00	55.30	1	1,829	0.05%
2019/07/18	2	55.45	0	0.00	55.20	2	1,832	0.11%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/15	2	59.60	2	60.20	59.80	0	1,844	0.00%
2019/07/12	0	0.00	1	59.30	59.10	-1	1,791	-0.06%
2019/07/10	0	0.00	4	58.75	58.60	-4	1,776	-0.23%
2019/07/09	4	57.83	0	0.00	57.50	4	1,762	0.23%
2019/07/04	2	59.45	1	59.40	59.40	1	1,722	0.06%
2019/07/03	8	59.33	4	60.18	60.00	4	1,700	0.24%
2019/07/02	0	0.00	14	57.16	58.70	-14	1,566	-0.89%
2019/07/01	1	55.90	12	55.80	56.10	-11	1,477	-0.74%
2019/06/28	1	53.80	1	54.40	54.00	0	1,454	0.00%
2019/06/26	11	53.35	0	0.00	53.30	11	1,458	0.75%
2019/06/24	4	54.95	0	0.00	55.40	4	1,475	0.27%
2019/06/21	4	55.15	2	55.35	55.80	2	1,446	0.14%
2019/06/20	1	55.30	1	56.20	55.40	0	1,438	0.00%
2019/06/19	0	0.00	2	56.05	55.80	-2	1,419	-0.14%
2019/06/17	5	54.88	0	0.00	54.80	5	1,402	0.36%
2019/06/14	1	55.10	1	56.10	55.50	0	1,414	0.00%
2019/06/13	5	55.08	4	55.55	55.00	1	1,418	0.07%
2019/06/12	2	55.55	8	56.44	55.40	-6	1,408	-0.43%
2019/06/11	2	53.85	0	0.00	53.70	2	1,346	0.15%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/05/31	1	54.10	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.50	52.60	-1	1,276	-0.08%
2019/05/24	0	0.00	1	51.30	50.80	-1	1,376	-0.07%
2019/05/22	1	51.90	0	0.00	51.80	1	1,685	0.06%
2019/05/17	1	53.60	0	0.00	53.10	1	1,855	0.05%
2019/05/16	4	55.33	0	0.00	54.20	4	1,905	0.21%
2019/05/15	0	0.00	2	57.05	56.80	-2	1,934	-0.10%
2019/05/13	3	58.63	0	0.00	58.70	3	1,960	0.15%
2019/05/10	0	0.00	6	61.07	60.40	-6	1,967	-0.30%
2019/05/09	1	59.20	0	0.00	58.80	1	1,943	0.05%
2019/05/08	3	61.30	0	0.00	60.90	3	1,923	0.16%
2019/05/07	1	62.60	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/03	0	0.00	2	65.45	65.10	-2	1,910	-0.10%
2019/05/02	1	64.00	1	65.00	64.60	0	1,903	0.00%
2019/04/29	26	65.32	0	0.00	64.70	26	1,904	1.37%
2019/04/26	6	66.62	0	0.00	66.20	6	1,901	0.32%
2019/04/25	4	67.40	0	0.00	67.60	4	1,908	0.21%
2019/04/24	5	67.90	0	0.00	67.80	5	1,912	0.26%
2019/04/23	2	68.60	5	69.82	68.60	-3	1,927	-0.16%
2019/04/22	7	70.09	7	70.34	70.00	0	1,925	0.00%
2019/04/19	1	67.60	0	0.00	68.10	1	1,945	0.05%
2019/04/18	6	68.12	10	68.26	67.60	-4	1,986	-0.20%
2019/04/16	0	0.00	5	68.44	69.10	-5	2,155	-0.23%
2019/04/12	3	67.13	10	66.84	67.10	-7	2,164	-0.32%
2019/04/11	7	68.30	0	0.00	67.70	7	2,191	0.32%
2019/04/08	1	68.80	1	69.70	68.70	0	2,297	0.00%
2019/04/02	0	0.00	3	69.07	68.70	-3	2,307	-0.13%
2019/03/28	9	67.91	1	67.70	67.60	8	2,286	0.35%
2019/03/27	2	69.65	0	0.00	69.40	2	2,271	0.09%
2019/03/26	3	70.60	0	0.00	70.50	3	2,262	0.13%
2019/03/20	1	74.10	0	0.00	73.50	1	2,353	0.04%
2019/03/19	1	74.40	0	0.00	74.10	1	2,387	0.04%
2019/03/07	1	71.20	1	70.80	70.90	0	2,638	0.00%
2019/02/27	2	73.05	0	0.00	72.90	2	2,685	0.07%
2019/02/25	5	74.70	5	75.82	75.90	0	2,679	0.00%
2019/02/22	5	75.16	4	76.18	75.10	1	2,665	0.04%
2019/02/21	10	75.73	29	77.96	74.70	-19	2,633	-0.72%
2019/02/20	22	75.69	14	73.81	76.50	8	2,433	0.33%
2019/02/19	3	69.60	8	69.83	69.60	-5	2,264	-0.22%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	4	70.10	4	70.43	69.00	0	2,256	0.00%
2019/02/14	0	0.00	5	69.14	68.70	-5	2,197	-0.23%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	5	68.00	68.00	-5	2,141	-0.23%
2019/02/11	3	65.67	5	66.90	66.60	-2	2,110	-0.09%
2019/01/30	4	65.87	21	66.04	65.80	-17	2,094	-0.81%
2019/01/29	3	65.83	17	65.62	65.70	-14	2,091	-0.67%
2019/01/28	1	67.80	1	67.10	66.70	0	2,083	0.00%
2019/01/25	0	0.00	6	66.12	66.10	-6	2,071	-0.29%
2019/01/24	5	65.06	0	0.00	65.00	5	2,069	0.24%
2019/01/23	1	64.30	1	65.40	65.80	0	2,067	0.00%
2019/01/22	14	65.50	0	0.00	65.10	14	2,060	0.68%
2019/01/21	5	66.70	0	0.00	66.70	5	2,048	0.24%
2019/01/18	4	66.65	0	0.00	66.60	4	2,044	0.20%
2019/01/17	8	67.90	0	0.00	67.40	8	2,034	0.39%
2019/01/16	11	69.62	3	69.23	69.40	8	2,013	0.40%
2019/01/15	16	70.28	2	70.25	69.50	14	1,999	0.70%
2019/01/14	1	68.30	0	0.00	68.30	1	1,972	0.05%
2019/01/11	11	70.05	28	70.36	68.80	-17	1,960	-0.87%
2019/01/10	13	68.53	2	69.05	69.60	11	1,870	0.59%
2019/01/09	15	70.35	21	70.12	68.60	-6	1,826	-0.33%
2019/01/08	14	66.01	3	66.47	66.00	11	1,651	0.67%
2019/01/07	2	65.60	0	0.00	65.50	2	1,644	0.12%
2019/01/04	4	62.05	3	63.53	63.70	1	1,651	0.06%
2019/01/03	5	65.82	2	66.30	65.10	3	1,643	0.18%
2018/12/28	2	65.00	0	0.00	65.70	2	1,576	0.13%
2018/12/27	2	67.15	3	68.50	66.00	-1	1,569	-0.06%
2018/12/26	0	0.00	1	65.80	65.80	-1	1,481	-0.07%
2018/12/25	3	64.20	1	65.30	64.30	2	1,457	0.14%
2018/12/24	0	0.00	10	64.56	65.20	-10	1,440	-0.69%
2018/12/21	3	61.60	3	62.53	63.00	0	1,426	0.00%
2018/12/20	3	63.40	0	0.00	62.80	3	1,418	0.21%
2018/12/18	7	66.00	2	66.60	65.60	5	1,390	0.36%
2018/12/17	1	65.40	3	66.57	67.20	-2	1,321	-0.15%
2018/12/14	1	63.70	0	0.00	64.30	1	1,279	0.08%
2018/12/13	1	64.10	0	0.00	64.50	1	1,270	0.08%
2018/12/12	0	0.00	6	65.98	64.80	-6	1,253	-0.48%
2018/12/11	0	0.00	4	61.85	61.90	-4	1,213	-0.33%
2018/12/10	3	59.87	0	0.00	59.60	3	1,207	0.25%
2018/12/07	2	61.60	3	62.77	62.10	-1	1,201	-0.08%
2018/12/06	14	63.29	1	65.40	61.60	13	1,177	1.10%
2018/12/05	9	67.50	5	69.14	66.90	4	1,121	0.36%
2018/12/04	7	68.89	10	67.91	67.90	-3	1,048	-0.29%
2018/12/03	1	64.60	1.6	65.31	64.70	-0.6	984	-0.06%
2018/11/30	1	63.80	0	0.00	62.70	1	961	0.10%
2018/11/29	1	63.90	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.00	1	64.90	64.80	0	883	0.00%
2018/11/27	5	64.66	48	65.66	64.60	-43	868	-4.95%
2018/11/23	2	61.80	0	0.00	62.20	2	825	0.24%
2018/11/22	50	64.63	10	65.25	62.30	40	807	4.96%
2018/11/21	0	0.00	2	61.25	61.30	-2	759	-0.26%
2018/11/20	2	60.70	13	60.52	60.50	-11	739	-1.49%
2018/11/19	6	59.60	14	58.24	59.60	-8	682	-1.17%
2018/11/16	0	0.00	1	53.60	54.20	-1	652	-0.15%
2018/11/15	4	53.88	0	0.00	52.90	4	650	0.61%
2018/11/14	6	55.85	0	0.00	55.50	6	642	0.93%
2018/11/13	0	0.00	3	56.77	57.00	-3	654	-0.46%
2018/11/12	4	55.93	1	56.50	56.20	3	669	0.45%
2018/11/09	0	0.00	1	57.20	57.30	-1	706	-0.14%
2018/11/07	0	0.00	1	55.90	56.10	-1	750	-0.13%
2018/11/06	3	55.07	0	0.00	54.70	3	762	0.39%
2018/10/30	4	51.08	0	0.00	51.90	4	758	0.53%
2018/10/29	0	0.00	1	51.60	51.30	-1	761	-0.13%
2018/10/08	3	62.37	0	0.00	61.50	3	810	0.37%
2018/10/05	1	65.10	0	0.00	63.00	1	812	0.12%
2018/10/04	3	66.70	0	0.00	66.50	3	804	0.37%
2018/10/02	1	69.00	0	0.00	68.50	1	805	0.12%
2018/10/01	0	0.00	1	69.90	69.60	-1	805	-0.12%
2018/09/11	0	0.00	1	65.10	65.20	-1	820	-0.12%
2018/08/29	0	0.00	5	73.40	73.40	-5	802	-0.62%
2018/08/27	5	72.80	0	0.00	73.00	5	823	0.61%
2018/08/20	0	0.00	10	72.52	71.30	-10	819	-1.22%
2018/08/16	2	75.85	0	0.00	76.00	2	791	0.25%
2018/08/13	3	88.07	0	0.00	86.70	3	745	0.40%
2018/08/08	2	93.55	0	0.00	92.80	2	736	0.27%
2018/08/06	1	94.40	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	2	94.95	95.50	-2	759	-0.26%
2018/07/31	1	92.20	1	93.40	93.50	0	770	0.00%
2018/07/30	3	93.23	0	0.00	92.60	3	774	0.39%
2018/07/27	4	93.98	0	0.00	94.10	4	783	0.51%
2018/07/26	4	94.25	0	0.00	94.90	4	784	0.51%
2018/07/25	0	0.00	10	96.35	95.70	-10	791	-1.26%
2018/07/24	10	95.65	0	0.00	96.00	10	795	1.26%
2018/07/23	1	105.50	2	106.75	107.00	-1	805	-0.12%
2018/07/16	0	0.00	20	103.50	103.00	-20	835	-2.39%
2018/07/13	1	102.50	3	102.50	102.50	-2	856	-0.23%
2018/07/12	21	100.95	1	101.00	101.00	20	892	2.24%
2018/07/11	0	0.00	15	99.00	99.30	-15	910	-1.65%
2018/07/10	15	100.83	0	0.00	101.00	15	927	1.62%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/07/03	0	0.00	5	104.00	102.50	-5	1,089	-0.46%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	10	103.80	0	0.00	103.50	10	1,081	0.92%
2018/06/28	5	101.00	0	0.00	100.00	5	1,071	0.47%
2018/06/21	0	0.00	6	107.00	107.00	-6	1,081	-0.55%
2018/06/20	6	105.50	0	0.00	105.50	6	1,088	0.55%
2018/06/19	1	107.50	10	108.00	107.50	-9	1,106	-0.81%
2018/06/15	1	109.00	0	0.00	110.00	1	1,105	0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/11	13	110.27	0	0.00	110.00	13	1,122	1.16%
2018/06/07	0	0.00	10	113.00	113.00	-10	1,109	-0.90%
2018/06/06	0	0.00	3	112.00	114.00	-3	1,103	-0.27%
2018/06/05	2	108.50	1	110.00	109.00	1	1,081	0.09%
2018/06/04	10	110.00	1	110.50	109.50	9	1,076	0.84%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/22	0	0.00	2	106.75	106.00	-2	1,069	-0.19%
2018/05/21	1	105.50	5	105.70	105.00	-4	1,084	-0.37%
2018/05/15	2	101.25	1	103.50	100.50	1	1,125	0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	3	101.00	0	0.00	100.00	3	1,176	0.25%
2018/05/10	2	101.25	0	0.00	101.50	2	1,199	0.17%
2018/05/09	0	0.00	3	102.50	102.50	-3	1,216	-0.25%
2018/04/27	3	99.20	1	99.80	100.00	2	1,209	0.17%
2018/04/26	2	106.00	0	0.00	102.50	2	1,178	0.17%
2018/04/19	1	115.00	1	114.00	114.50	0	1,180	0.00%
2018/04/18	3	118.00	1	123.50	116.50	2	1,164	0.17%
2018/04/16	2	121.00	15	120.50	119.50	-13	1,131	-1.15%
2018/04/13	16	122.94	2	124.00	123.50	14	1,134	1.23%
2018/04/12	1	121.50	9	122.89	124.00	-8	1,131	-0.71%
2018/04/11	1	119.00	3	119.67	120.00	-2	1,085	-0.18%
2018/03/26	3	112.83	0	0.00	112.50	3	1,323	0.23%
2018/03/23	3	113.50	2	112.00	113.00	1	1,379	0.07%
2018/03/22	9	114.83	0	0.00	113.50	9	1,390	0.65%
2018/03/16	2	118.00	0	0.00	118.00	2	1,500	0.13%
2018/03/15	1	119.50	0	0.00	120.50	1	1,526	0.07%
2018/03/08	4	120.75	1	122.00	121.00	3	1,888	0.16%
2018/03/06	0	0.00	1	122.50	121.50	-1	2,296	-0.04%
2018/03/05	4	120.75	0	0.00	120.00	4	2,366	0.17%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/27	0	0.00	2	124.50	123.00	-2	2,598	-0.08%
2018/02/23	2	122.00	0	0.00	121.50	2	2,797	0.07%
2018/02/21	0	0.00	4	121.50	122.00	-4	2,858	-0.14%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	3	116.50	117.00	-3	2,843	-0.11%
2018/02/08	2	114.75	0	0.00	114.00	2	2,838	0.07%
2018/02/06	2	116.00	0	0.00	113.50	2	2,810	0.07%
2018/02/02	5	130.00	0	0.00	129.00	5	2,751	0.18%
2018/01/16	0	0.00	1	133.00	134.00	-1	2,913	-0.03%
2018/01/09	1	128.50	4	129.75	128.50	-3	3,069	-0.10%
2018/01/08	1	133.50	1	128.00	128.00	0	3,062	0.00%
2018/01/04	4	132.25	6	133.50	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	1	131.00	131.50	-1	3,005	-0.03%
2018/01/02	61	132.01	61	132.39	133.00	0	2,998	0.00%