聯鈞 (3450)-統一-竹南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	65.70	4	66.35	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	4	65.93	65.80	-4	11,057	-0.04%
2024/05/09	1	65.80	3	66.33	65.00	-2	11,070	-0.02%
2024/05/08	10	66.03	3	66.17	66.10	7	11,087	0.06%
2024/05/07	0	0.00	6	63.87	63.60	-6	10,986	-0.05%
2024/05/06	1	63.50	0	0.00	63.60	1	11,006	0.01%
2024/05/03	3	63.70	0	0.00	63.30	3	11,014	0.03%
2024/05/02	2	63.90	1	63.00	63.20	1	11,041	0.01%
2024/04/29	11	63.16	0	0.00	63.30	11	11,220	0.10%
2024/04/26	2	62.70	0	0.00	61.90	2	11,207	0.02%
2024/04/25	2	62.40	0	0.00	60.90	2	11,137	0.02%
2024/04/24	3	61.13	0	0.00	60.80	3	11,101	0.03%
2024/04/19	2	62.15	2	61.15	60.90	0	11,164	0.00%
2024/04/18	3	65.10	1	64.90	64.50	2	11,086	0.02%
2024/04/17	5	65.82	1	65.70	65.20	4	11,115	0.04%
2024/04/16	1	67.30	1	65.40	64.70	0	11,069	0.00%
2024/04/15	3	71.93	2.1	71.00	69.70	0.9	10,939	0.01%
2024/04/11	10	75.03	4	73.68	72.50	6	10,792	0.06%
2024/04/10	6	76.73	2	77.65	77.40	4	10,638	0.04%
2024/04/08	2	72.40	1	70.80	70.80	1	10,239	0.01%
2024/04/03	2	76.85	28	76.83	76.10	-26	10,178	-0.26%
2024/03/29	0	75.70	0	0.00	74.00	0	10,182	0.00%
2024/03/22	2.1	75.49	5	75.90	76.00	-2.9	9,842	-0.03%
2024/03/21	1	69.50	4	71.80	74.00	-3	9,574	-0.03%
2024/03/20	0	0.00	0.1	69.40	69.00	-0.1	9,479	0.00%
2024/03/19	5	71.74	0	0.00	70.50	5	9,519	0.05%
2024/03/15	1	69.60	5	68.80	68.80	-4	9,632	-0.04%
2024/03/13	1	72.50	0	0.00	70.50	1	10,005	0.01%
2024/03/12	1	72.90	0	0.00	72.40	1	10,137	0.01%
2024/03/11	4	71.80	0	0.00	72.20	4	10,331	0.04%
2024/03/08	2	70.50	6	71.52	70.50	-4	10,340	-0.04%
2024/03/07	9	78.79	14	75.62	75.60	-5	10,198	-0.05%
2024/03/06	1	78.80	0	0.00	78.50	1	10,133	0.01%
2024/03/05	9	78.59	4	78.40	79.80	5	9,915	0.05%
2024/03/04	5	77.34	1	77.90	76.60	4	9,422	0.04%
2024/03/01	1.1	69.07	19	71.45	72.20	-17.9	8,820	-0.20%
2024/02/29	3	68.63	0	0.00	67.50	3	8,509	0.04%
2024/02/27	18	72.56	12	72.01	69.70	6	8,419	0.07%
2024/02/26	3	75.80	2	77.40	77.40	1	7,854	0.01%
2024/02/23	11	71.41	14	71.20	70.40	-3	7,685	-0.04%
2024/02/22	2	67.80	2	69.00	68.10	0	7,255	0.00%
2024/02/21	17	69.96	13	71.15	68.90	4	7,150	0.06%
2024/02/20	2	69.70	2	68.70	68.00	0	6,927	0.00%
2024/02/19	7	71.29	1	69.80	69.20	6	6,757	0.09%
2024/02/16	10	68.78	1	68.60	70.70	9	6,530	0.14%
2024/02/15	2	64.30	1	63.20	64.30	1	6,419	0.02%
2024/02/02	9	61.60	0	0.00	61.40	9	6,356	0.14%
2024/01/24	1	62.20	2	62.45	62.10	-1	6,756	-0.01%
2024/01/23	1	61.00	0	0.00	60.50	1	6,721	0.01%
2024/01/17	1	61.90	0	0.00	59.60	1	7,175	0.01%
2024/01/16	0	0.00	1	60.80	59.90	-1	7,159	-0.01%
2024/01/11	1	58.90	1	59.10	59.10	0	7,333	0.00%
2023/12/29	1	63.30	0	0.00	62.30	1	8,751	0.01%
2023/12/28	5	62.70	5	63.90	63.50	0	8,795	0.00%
2023/12/25	0	58.20	0	0.00	58.00	0	9,540	0.00%
2023/12/20	0	58.40	1	58.50	58.30	-1	10,614	-0.01%
2023/12/18	6	56.98	0	0.00	57.30	6	12,104	0.05%
2023/12/14	0	0.00	1	61.50	60.20	-1	12,624	-0.01%
2023/12/12	1	60.20	3	62.70	60.30	-2	13,159	-0.02%
2023/12/11	3	63.00	10	63.10	62.50	-7	13,275	-0.05%
2023/12/08	2	63.40	3	64.17	64.00	-1	13,058	-0.01%
2023/12/07	11	64.22	1	64.60	64.60	10	12,832	0.08%
2023/12/06	0	0.00	1	64.90	66.00	-1	12,568	-0.01%
2023/12/05	1	59.50	0	0.00	61.50	1	12,275	0.01%
2023/12/04	1	63.00	8	62.40	62.00	-7	12,155	-0.06%
2023/12/01	0	0.00	1	61.40	62.70	-1	12,041	-0.01%
2023/11/30	1	59.40	0	0.00	59.80	1	11,663	0.01%
2023/11/16	2	54.80	0	0.00	55.20	2	10,783	0.02%
2023/11/15	1	56.50	0	0.00	56.10	1	10,640	0.01%
2023/11/13	0	0.00	1	57.80	57.30	-1	10,237	-0.01%
2023/11/03	0	0.00	1	60.70	60.70	-1	9,810	-0.01%
2023/11/02	1	61.70	2	61.60	61.00	-1	9,729	-0.01%
2023/11/01	0	0.00	1	60.50	60.30	-1	9,566	-0.01%
2023/10/27	1	59.80	0	0.00	58.90	1	9,217	0.01%
2023/10/26	1	61.30	1	59.80	59.80	0	9,206	0.00%
2023/10/25	1	61.00	2	61.25	61.10	-1	9,108	-0.01%
2023/10/24	2	58.20	0	0.00	58.50	2	8,831	0.02%
2023/10/20	0	0.00	10	56.40	55.50	-10	9,035	-0.11%
2023/10/19	10	56.25	0	0.00	56.20	10	9,020	0.11%
2023/10/18	0	0.00	0.3	56.70	57.00	-0.3	8,972	0.00%
2023/10/13	1	61.20	0	0.00	61.00	1	8,642	0.01%
2023/10/12	2	62.10	5	61.94	61.60	-3	8,163	-0.04%
2023/10/11	2	61.10	5	61.32	61.70	-3	7,989	-0.04%
2023/10/06	2	62.85	0	0.00	62.80	2	7,750	0.03%
2023/10/05	5	62.64	0	0.00	63.20	5	7,560	0.07%
2023/10/04	0.1	62.70	0	0.00	62.70	0.1	7,371	0.00%
2023/10/03	2	63.45	0	0.00	64.00	2	7,259	0.03%
2023/10/02	1	61.50	3	62.47	62.20	-2	6,918	-0.03%
2023/09/28	0.2	59.37	1	59.00	59.00	-0.9	6,430	-0.01%
2023/09/27	4	58.35	2	57.30	59.00	2	6,197	0.03%
2023/09/26	0	0.00	1	58.50	58.20	-1	5,998	-0.02%
2023/09/25	3	59.07	1	60.60	59.40	2	5,694	0.04%
2023/09/22	3.1	57.33	4	58.30	58.50	-0.9	5,150	-0.02%
2023/09/21	2	57.10	7	55.64	57.30	-5	4,289	-0.12%
2023/09/20	6	53.63	0	0.00	52.10	6	3,592	0.17%
2023/09/19	12	54.12	3	52.40	53.50	9	3,384	0.27%
2023/09/18	4	54.55	6	54.90	53.80	-2	2,929	-0.07%
2023/09/15	2	50.80	2	53.70	54.00	0	2,688	0.00%
2023/09/14	5	49.00	31	51.10	51.20	-26	2,219	-1.17%
2023/09/13	1	46.50	0	0.00	46.80	1	1,956	0.05%
2023/09/11	1	45.00	0	0.00	44.85	1	1,860	0.05%
2023/09/06	0	0.00	1	44.70	45.30	-1	1,790	-0.06%
2023/09/05	0	0.00	2	43.70	43.55	-2	1,731	-0.12%
2023/08/25	0	0.00	0.7	40.90	40.90	-0.7	1,737	-0.04%
2023/08/15	1	42.75	0	0.00	42.50	1	1,650	0.06%
2023/08/04	0	0.00	1	44.40	44.00	-1	1,540	-0.06%
2023/07/27	1	48.50	1	47.45	48.00	0	1,329	0.00%
2023/07/20	1	44.20	0	0.00	44.90	1	701	0.14%
2023/07/17	3	43.93	1	44.30	44.00	2	607	0.33%
2023/07/11	0	0.00	1	41.05	41.20	-1	536	-0.19%
2023/07/10	1	43.50	0	0.00	42.20	1	518	0.19%
2023/06/29	0	0.00	1	38.90	38.50	-1	284	-0.35%
2023/06/06	1	38.50	2	38.50	38.45	-1	246	-0.41%
2023/04/19	0	0.00	12	39.65	39.50	-12	250	-4.79%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/02/07	2	41.90	2	41.65	41.65	0	232	0.00%
2022/12/06	0	0.00	1	40.00	39.45	-1	232	-0.43%
2022/11/07	1	35.90	0	0.00	36.45	1	288	0.35%
2022/08/15	0	0.00	10	45.39	45.45	-10	342	-2.92%
2022/08/08	10	43.91	0	0.00	46.25	10	286	3.49%
2022/02/15	0	0.00	4	52.80	52.60	-4	323	-1.24%
2021/12/29	0	0.00	2	55.90	55.90	-2	442	-0.45%
2021/11/26	0	0.00	1	58.10	57.10	-1	463	-0.22%
2021/11/16	1	59.20	0	0.00	59.50	1	430	0.23%
2021/10/29	0	0.00	1	56.30	55.80	-1	377	-0.26%
2021/10/28	0	0.00	0.5	56.20	56.50	-0.5	386	-0.12%
2021/10/27	0	0.00	0	56.00	56.20	0	390	-0.01%
2021/10/21	1	54.70	0	0.00	55.70	1	461	0.22%
2021/08/11	0	0.00	1	56.30	56.90	-1	749	-0.13%
2021/08/06	2	61.50	0	0.00	60.40	2	788	0.25%
2021/08/04	1	62.10	0	0.00	61.80	1	841	0.12%
2021/08/03	0	0.00	1	61.60	61.40	-1	862	-0.12%
2021/07/22	1	63.00	1	63.50	61.70	0	824	0.00%
2021/07/21	0	0.00	1	59.40	60.40	-1	763	-0.13%
2021/07/16	2	60.05	0	0.00	60.00	2	777	0.26%
2021/06/22	0	0.00	0.8	56.30	55.90	-0.8	970	-0.08%
2021/05/17	0	0.00	2	50.50	48.05	-2	1,072	-0.19%
2021/05/13	1	52.00	31	52.37	52.40	-30	1,042	-2.88%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/05	1	61.50	0	0.00	60.80	1	1,004	0.10%
2021/04/20	1	68.50	0	0.00	68.50	1	1,188	0.08%
2021/04/19	1	68.00	1	68.00	67.40	0	1,192	0.00%
2021/04/12	1	67.20	0	0.00	67.50	1	1,221	0.08%
2021/04/09	3	68.47	1	68.70	68.00	2	1,203	0.17%
2021/03/31	0	0.00	2	65.90	66.00	-2	1,187	-0.17%
2021/03/30	2	65.80	1	66.30	65.80	1	1,182	0.08%
2021/03/09	0.3	64.00	0	0.00	64.00	0.3	1,926	0.02%
2021/02/26	2	62.90	0	0.00	62.70	2	2,020	0.10%
2021/01/18	7	67.70	0	0.00	67.70	7	2,223	0.31%
2021/01/15	13	69.32	10	70.02	69.10	3	2,205	0.14%
2021/01/13	0	0.00	3	68.97	69.10	-3	2,113	-0.14%
2021/01/12	2	67.40	0	0.00	67.00	2	2,090	0.10%
2020/12/16	1	69.50	9	70.61	70.60	-8	1,879	-0.43%
2020/12/15	2	67.30	0	0.00	67.00	2	1,828	0.11%
2020/12/14	10	68.91	0	0.00	68.80	10	1,822	0.55%
2020/12/11	1	68.30	0	0.00	68.60	1	1,823	0.05%
2020/12/10	1	71.00	0	0.00	70.40	1	1,788	0.06%
2020/12/09	3	72.30	1	73.50	72.30	2	1,749	0.11%
2020/12/08	3	72.57	0	0.00	72.00	3	1,701	0.18%
2020/12/07	0	0.00	1	71.60	71.60	-1	1,676	-0.06%
2020/12/04	2	73.05	1	73.40	73.40	1	1,624	0.06%
2020/12/03	2	75.80	10	73.47	73.00	-8	1,554	-0.51%
2020/12/02	6	70.52	0	0.00	70.30	6	1,299	0.46%
2020/12/01	0	0.00	2	69.60	70.50	-2	1,301	-0.15%
2020/11/30	0	0.00	3	70.10	69.80	-3	1,299	-0.23%
2020/11/26	0	0.00	1	67.60	68.20	-1	1,282	-0.08%
2020/11/19	1	68.60	0	0.00	68.50	1	1,377	0.07%
2020/11/16	0	0.00	1	68.00	67.70	-1	1,537	-0.07%
2020/11/11	0	0.00	1	69.00	68.90	-1	1,628	-0.06%
2020/11/10	3	67.37	0	0.00	67.10	3	1,683	0.18%
2020/11/05	0	0.00	1	67.00	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.60	65.80	-1	1,845	-0.05%
2020/10/29	2	63.00	0	0.00	63.50	2	1,918	0.10%
2020/10/28	1	64.50	1	64.30	64.30	0	1,940	0.00%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/21	0	0.00	1	66.50	66.20	-1	2,056	-0.05%
2020/10/13	0	0.00	1	64.70	64.70	-1	2,235	-0.04%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/07	0	0.00	6	65.00	64.40	-6	2,461	-0.24%
2020/10/05	6	63.90	0	0.00	64.00	6	2,691	0.22%
2020/09/29	0	0.00	1	62.80	62.40	-1	2,956	-0.03%
2020/09/25	1	60.50	0	0.00	61.20	1	3,521	0.03%
2020/09/23	0	0.00	1	64.50	64.30	-1	3,775	-0.03%
2020/09/16	0	0.00	1	66.00	65.60	-1	4,210	-0.02%
2020/09/10	2	64.50	0	0.00	63.90	2	4,651	0.04%
2020/09/07	1	64.50	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	3.1	64.24	65.40	-3.1	4,891	-0.06%
2020/09/02	0	0.00	1	64.80	65.00	-1	5,011	-0.02%
2020/08/28	2	63.95	4	63.30	63.40	-2	5,187	-0.04%
2020/08/27	0	0.00	1	66.10	64.90	-1	5,169	-0.02%
2020/08/24	1	64.60	0	0.00	65.00	1	5,198	0.02%
2020/08/20	2	61.30	0	0.00	61.20	2	5,211	0.04%
2020/08/19	1	68.90	0	0.00	67.80	1	5,099	0.02%
2020/08/18	1	69.60	0	0.00	69.70	1	5,078	0.02%
2020/08/17	2	71.25	0	0.00	70.60	2	5,078	0.04%
2020/08/14	1	72.40	0	0.00	72.30	1	5,084	0.02%
2020/08/13	2	73.75	2	74.70	75.20	0	4,989	0.00%
2020/08/11	4	70.50	0	0.00	70.00	4	4,916	0.08%
2020/08/04	0	0.00	2	71.70	72.30	-2	5,352	-0.04%
2020/07/28	2	69.30	0	0.00	67.60	2	5,573	0.04%
2020/07/21	11	73.25	0	0.00	72.80	11	5,654	0.19%
2020/07/15	1	74.40	4	72.50	72.50	-3	5,855	-0.05%
2020/07/13	4	79.00	0	0.00	78.60	4	6,048	0.07%
2020/07/10	2	78.40	21	77.23	77.20	-19	6,034	-0.31%
2020/07/07	25	82.73	6	80.90	81.50	19	5,897	0.32%
2020/07/03	0	0.00	10	76.50	76.30	-10	5,491	-0.18%
2020/07/02	0	0.00	10	76.40	75.40	-10	5,479	-0.18%
2020/07/01	11	74.27	20	74.20	74.00	-9	5,378	-0.17%
2020/06/30	21	74.66	1	74.80	74.80	20	5,415	0.37%
2020/06/29	5	74.50	6	73.47	73.50	-1	5,400	-0.02%
2020/06/24	1	72.90	3	73.00	73.30	-2	5,324	-0.04%
2020/06/23	0	0.00	7	71.41	71.60	-7	5,312	-0.13%
2020/06/22	0	0.00	25	71.68	71.50	-25	5,314	-0.47%
2020/06/19	42	73.13	26	71.58	71.50	16	5,331	0.30%
2020/06/18	7	72.50	12	70.92	72.50	-5	5,214	-0.10%
2020/06/17	15	71.83	0	0.00	71.20	15	5,145	0.29%
2020/06/16	20	71.02	1	70.50	71.30	19	5,094	0.37%
2020/06/11	1	69.00	0	0.00	68.50	1	5,304	0.02%
2020/06/10	0	0.00	6	70.58	71.90	-6	5,330	-0.11%
2020/06/09	1	68.70	0	0.00	68.70	1	5,383	0.02%
2020/06/04	2	68.30	0	0.00	68.60	2	5,546	0.04%
2020/05/18	0	0.00	5	63.80	62.20	-5	7,510	-0.07%
2020/05/15	6	65.63	1	65.20	65.20	5	7,514	0.07%
2020/05/13	1	71.60	0	0.00	69.80	1	7,779	0.01%
2020/05/12	1	71.10	0	0.00	71.90	1	7,946	0.01%
2020/05/11	1	73.10	16	69.47	73.30	-15	7,894	-0.19%
2020/05/08	0	0.00	1	69.00	69.00	-1	7,756	-0.01%
2020/05/07	16	68.87	0	0.00	69.00	16	7,743	0.21%
2020/05/04	3	68.13	0	0.00	68.10	3	7,737	0.04%
2020/04/29	0	0.00	9	71.90	72.00	-9	7,698	-0.12%
2020/04/28	0	0.00	3	72.57	72.30	-3	7,710	-0.04%
2020/04/24	1	71.40	0	0.00	71.20	1	7,856	0.01%
2020/04/23	13	70.68	8	71.05	70.20	5	7,850	0.06%
2020/04/22	5	66.80	0	0.00	69.40	5	7,763	0.06%
2020/04/21	0	0.00	2	69.00	68.10	-2	7,985	-0.03%
2020/04/20	2	69.35	2	70.05	70.10	0	8,247	0.00%
2020/04/17	2	71.00	17	69.98	68.10	-15	8,227	-0.18%
2020/04/16	4	70.13	2	69.10	69.10	2	8,160	0.02%
2020/04/15	6	68.33	7	68.27	67.40	-1	8,081	-0.01%
2020/04/14	0	0.00	1	68.20	67.50	-1	8,076	-0.01%
2020/04/13	17	66.38	0	0.00	67.80	17	8,094	0.21%
2020/04/10	0	0.00	1	65.40	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	7	65.50	64.40	-7	8,328	-0.08%
2020/04/08	0	0.00	1	63.80	64.50	-1	8,414	-0.01%
2020/04/07	1	63.80	0	0.00	63.80	1	8,783	0.01%
2020/04/06	1	61.70	1	61.60	62.00	0	9,005	0.00%
2020/04/01	0	0.00	27	62.00	60.70	-27	9,039	-0.30%
2020/03/31	27	60.86	0	0.00	60.90	27	9,006	0.30%
2020/03/26	0	0.00	1	59.80	59.60	-1	8,910	-0.01%
2020/03/25	1	59.50	0	0.00	58.80	1	8,919	0.01%
2020/03/18	1	58.40	0	0.00	57.70	1	8,507	0.01%
2020/03/13	2	59.50	0	0.00	62.50	2	8,181	0.02%
2020/03/12	1	65.00	0	0.00	65.10	1	8,027	0.01%
2020/03/05	0	0.00	1	79.40	78.80	-1	7,385	-0.01%
2020/03/04	0	0.00	25	76.50	78.00	-25	7,171	-0.35%
2020/03/03	1	78.20	0	0.00	77.50	1	7,036	0.01%
2020/03/02	0	0.00	3	73.30	74.80	-3	6,694	-0.04%
2020/02/27	8	70.74	1	71.00	70.20	7	6,501	0.11%
2020/02/26	0	0.00	5.2	74.47	73.60	-5.2	6,356	-0.08%
2020/02/24	1	76.60	17	76.04	74.30	-16	6,126	-0.26%
2020/02/21	2	76.00	0	0.00	75.00	2	5,938	0.03%
2020/02/19	51	74.55	30	75.40	75.50	21	5,561	0.38%
2020/02/18	1	72.00	0	0.00	70.80	1	5,160	0.02%
2020/02/17	6	71.90	32	71.59	72.00	-26	5,092	-0.51%
2020/02/14	26	69.60	5	71.34	72.00	21	4,891	0.43%
2020/02/13	13	70.00	26	68.50	68.00	-13	4,680	-0.28%
2020/02/12	26	64.90	3	64.40	66.40	23	4,433	0.52%
2020/02/11	3	63.00	0	0.00	63.20	3	4,358	0.07%
2020/02/10	0	0.00	1	62.10	61.70	-1	4,343	-0.02%
2020/02/06	0	0.00	1	65.00	64.70	-1	4,301	-0.02%
2020/02/05	5	62.50	0	0.00	62.40	5	4,230	0.12%
2020/02/04	1	63.00	0	0.00	63.90	1	4,208	0.02%
2020/01/31	2	64.15	0	0.00	64.00	2	4,069	0.05%
2020/01/30	0	0.00	1	65.60	65.00	-1	4,001	-0.02%
2020/01/20	1	72.80	3	72.97	72.20	-2	3,925	-0.05%
2020/01/17	1	71.10	0	0.00	70.70	1	3,771	0.03%
2020/01/16	1	70.60	1	71.50	70.00	0	3,716	0.00%
2020/01/15	2	72.10	2	71.80	71.20	0	3,655	0.00%
2020/01/14	6	68.78	1	67.30	70.30	5	3,367	0.15%
2020/01/13	5	64.80	0	0.00	65.90	5	3,023	0.17%
2020/01/10	3	65.57	3	64.80	65.10	0	2,988	0.00%
2020/01/09	1	66.90	3	66.30	66.50	-2	2,937	-0.07%
2020/01/07	0	0.00	1	65.10	64.70	-1	2,713	-0.04%
2020/01/02	1	68.50	23	68.63	67.70	-22	2,208	-1.00%
2019/12/31	32	66.49	11	66.85	67.50	21	2,030	1.03%
2019/12/30	1	64.60	10	62.80	65.30	-9	1,599	-0.56%
2019/12/27	1	59.00	1	59.30	59.40	0	1,265	0.00%
2019/12/26	0	0.00	15	58.63	58.30	-15	1,184	-1.27%
2019/12/20	0	0.00	1	55.70	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	54.30	54.10	-1	968	-0.10%
2019/11/28	1	53.30	1	53.70	53.30	0	1,297	0.00%
2019/11/20	1	52.20	0	0.00	52.00	1	1,403	0.07%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/12	1	52.00	1	52.20	52.20	0	1,543	0.00%
2019/11/11	1	52.50	0	0.00	52.00	1	1,535	0.07%
2019/11/08	5	55.00	0	0.00	54.50	5	1,517	0.33%
2019/11/07	0	0.00	10	55.50	55.40	-10	1,514	-0.66%
2019/11/01	10	57.30	5	57.20	57.30	5	1,494	0.33%
2019/10/29	0	0.00	3	57.70	56.10	-3	1,499	-0.20%
2019/10/28	4	56.70	1	57.00	57.30	3	1,487	0.20%
2019/10/15	1	53.70	1	54.00	53.70	0	1,555	0.00%
2019/10/01	1	55.20	1	55.80	55.70	0	1,755	0.00%
2019/09/27	0	0.00	3	56.00	55.10	-3	1,787	-0.17%
2019/09/26	1	57.50	0	0.00	56.70	1	1,917	0.05%
2019/09/24	7	58.90	0	0.00	57.80	7	2,034	0.34%
2019/08/30	0	0.00	2	57.30	57.20	-2	1,998	-0.10%
2019/08/28	5	56.60	0	0.00	56.10	5	2,045	0.24%
2019/08/21	0	0.00	3	56.83	58.40	-3	1,951	-0.15%
2019/08/20	0	0.00	1	54.80	54.90	-1	1,871	-0.05%
2019/08/07	4	53.00	4	52.15	51.70	0	1,907	0.00%
2019/08/02	1	55.30	0	0.00	54.80	1	1,914	0.05%
2019/07/25	1	58.30	1	58.60	58.80	0	1,913	0.00%
2019/07/24	0	0.00	2	59.00	58.60	-2	1,900	-0.11%
2019/07/23	0	0.00	1	57.00	58.20	-1	1,878	-0.05%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/18	0	0.00	3	56.00	55.20	-3	1,832	-0.16%
2019/07/15	1	60.00	0	0.00	59.80	1	1,844	0.05%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/10	0	0.00	3	58.80	58.60	-3	1,776	-0.17%
2019/07/09	1	57.80	0	0.00	57.50	1	1,762	0.06%
2019/07/08	3	59.40	0	0.00	59.50	3	1,740	0.17%
2019/07/05	1	59.20	0	0.00	59.20	1	1,736	0.06%
2019/07/04	2	59.40	0	0.00	59.40	2	1,722	0.12%
2019/07/03	3	59.23	3	59.40	60.00	0	1,700	0.00%
2019/07/02	1	56.70	4	56.65	58.70	-3	1,566	-0.19%
2019/07/01	2	56.00	0	0.00	56.10	2	1,477	0.14%
2019/06/28	2	54.20	2	54.00	54.00	0	1,454	0.00%
2019/06/27	2	53.60	2	53.80	54.10	0	1,467	0.00%
2019/06/26	6	53.50	4	53.23	53.30	2	1,458	0.14%
2019/06/25	5	54.92	5	54.40	54.00	0	1,467	0.00%
2019/06/24	5	55.40	5	55.40	55.40	0	1,475	0.00%
2019/06/21	2	55.60	3	55.40	55.80	-1	1,446	-0.07%
2019/06/20	3	55.77	1	55.30	55.40	2	1,438	0.14%
2019/06/19	4	56.30	4	56.15	55.80	0	1,419	0.00%
2019/06/18	0.4	55.70	0	0.00	55.70	0.4	1,406	0.03%
2019/06/17	4	55.20	4	55.60	54.80	0	1,402	0.00%
2019/06/14	1	55.20	1	56.10	55.50	0	1,414	0.00%
2019/06/05	0	0.00	1	54.80	56.20	-1	1,348	-0.07%
2019/06/04	2	52.00	2	52.80	53.80	0	1,301	0.00%
2019/06/03	3	52.23	3	51.87	51.50	0	1,288	0.00%
2019/05/30	2	52.10	2	52.60	52.60	0	1,276	0.00%
2019/05/29	2	50.50	2	52.00	52.00	0	1,276	0.00%
2019/05/28	1	50.50	1	51.80	51.40	0	1,308	0.00%
2019/05/27	4	50.63	4	50.15	50.10	0	1,350	0.00%
2019/05/24	2	51.00	2	51.30	50.80	0	1,376	0.00%
2019/05/22	1	51.90	0	0.00	51.80	1	1,685	0.06%
2019/05/17	0	0.00	1	53.20	53.10	-1	1,855	-0.05%
2019/05/16	2	55.40	0	0.00	54.20	2	1,905	0.10%
2019/05/13	6	59.38	0	0.00	58.70	6	1,960	0.31%
2019/05/09	0	0.00	2	59.10	58.80	-2	1,943	-0.10%
2019/05/06	0	0.00	2	63.00	62.90	-2	1,922	-0.10%
2019/04/26	1	66.40	0	0.00	66.20	1	1,901	0.05%
2019/04/22	2	70.40	0	0.00	70.00	2	1,925	0.10%
2019/04/19	0	0.00	2	68.10	68.10	-2	1,945	-0.10%
2019/04/17	2	69.10	2	68.90	68.80	0	2,153	0.00%
2019/04/16	2	68.40	0	0.00	69.10	2	2,155	0.09%
2019/04/09	0	0.00	0.1	69.60	69.60	-0.1	2,218	-0.01%
2019/04/08	0	0.00	2	68.80	68.70	-2	2,297	-0.09%
2019/03/28	2	67.80	0	0.00	67.60	2	2,286	0.09%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/25	0	0.00	20	70.45	70.40	-20	2,324	-0.86%
2019/03/22	30	72.58	33	73.12	72.10	-3	2,356	-0.13%
2019/03/20	14	73.72	0	0.00	73.50	14	2,353	0.59%
2019/03/19	16	74.79	0	0.00	74.10	16	2,387	0.67%
2019/03/18	0	0.00	9	74.50	74.40	-9	2,378	-0.38%
2019/03/15	9	73.54	0	0.00	72.70	9	2,360	0.38%
2019/03/12	0	0.00	55	73.64	72.20	-55	2,510	-2.19%
2019/03/08	10	70.50	0	0.00	71.40	10	2,588	0.39%
2019/03/06	27	72.15	7	72.13	72.30	20	2,648	0.76%
2019/02/26	25	76.98	1	75.60	74.70	24	2,667	0.90%
2019/02/22	4	75.38	0	0.00	75.10	4	2,665	0.15%
2019/02/20	2	71.80	4	72.53	76.50	-2	2,433	-0.08%
2019/02/19	0	0.00	2	69.80	69.60	-2	2,264	-0.09%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	69.80	6	70.18	69.00	-5	2,256	-0.22%
2019/02/14	7	68.99	3	69.40	68.70	4	2,197	0.18%
2019/01/28	0	0.00	10	66.78	66.70	-10	2,083	-0.48%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/17	4	68.25	0	0.00	67.40	4	2,034	0.20%
2019/01/16	2	69.45	8	69.38	69.40	-6	2,013	-0.30%
2019/01/15	0	0.00	6	70.45	69.50	-6	1,999	-0.30%
2019/01/14	3	68.80	0	0.00	68.30	3	1,972	0.15%
2019/01/11	0	0.00	4	71.15	68.80	-4	1,960	-0.20%
2019/01/10	7	68.76	1	69.10	69.60	6	1,870	0.32%
2019/01/09	0	0.00	8	69.88	68.60	-8	1,826	-0.44%
2019/01/08	0	0.00	3	66.70	66.00	-3	1,651	-0.18%
2019/01/04	3	62.30	4	63.60	63.70	-1	1,651	-0.06%
2019/01/03	3	65.00	5	66.78	65.10	-2	1,643	-0.12%
2019/01/02	5	66.08	3	66.60	66.20	2	1,609	0.12%
2018/12/27	1	68.80	1	68.20	66.00	0	1,569	0.00%
2018/12/26	3	64.80	11	65.53	65.80	-8	1,481	-0.54%
2018/12/25	0	0.00	3	65.10	64.30	-3	1,457	-0.21%
2018/12/24	2	62.90	3	64.30	65.20	-1	1,440	-0.07%
2018/12/22	1	62.40	0	0.00	62.10	1	1,425	0.07%
2018/12/21	2	63.00	0	0.00	63.00	2	1,426	0.14%
2018/12/20	1	62.80	0	0.00	62.80	1	1,418	0.07%
2018/12/19	3	64.80	2	66.30	64.60	1	1,403	0.07%
2018/12/18	19	66.76	7	65.69	65.60	12	1,390	0.86%
2018/12/17	0	0.00	3	66.40	67.20	-3	1,321	-0.23%
2018/12/14	3	63.60	0	0.00	64.30	3	1,279	0.23%
2018/12/12	0	0.00	3	66.60	64.80	-3	1,253	-0.24%
2018/12/10	0	0.00	1	60.80	59.60	-1	1,207	-0.08%
2018/12/07	0	0.00	2	62.30	62.10	-2	1,201	-0.17%
2018/12/06	1	63.20	2	60.80	61.60	-1	1,177	-0.08%
2018/12/05	2	66.60	0	0.00	66.90	2	1,121	0.18%
2018/12/04	1	69.00	2	70.50	67.90	-1	1,048	-0.10%
2018/12/03	1	65.20	0	0.00	64.70	1	984	0.10%
2018/11/29	2	64.80	0	0.00	63.80	2	901	0.22%
2018/11/28	1	65.00	2	64.90	64.80	-1	883	-0.11%
2018/11/27	1	65.50	0	0.00	64.60	1	868	0.12%
2018/11/22	1	64.20	0	0.00	62.30	1	807	0.12%
2018/11/20	2	59.90	0	0.00	60.50	2	739	0.27%
2018/11/19	0	0.00	2	56.90	59.60	-2	682	-0.29%
2018/11/14	2	56.10	0	0.00	55.50	2	642	0.31%
2018/11/07	0	0.00	2	55.90	56.10	-2	750	-0.27%
2018/11/06	2	55.40	0	0.00	54.70	2	762	0.26%
2018/11/02	0	0.00	5	55.40	55.50	-5	761	-0.66%
2018/10/16	3	57.70	0	0.00	58.00	3	829	0.36%
2018/09/12	0	0.00	1	65.20	65.20	-1	814	-0.12%
2018/09/07	0	0.00	3	68.00	65.20	-3	801	-0.37%
2018/08/29	4	73.80	4	73.45	73.40	0	802	0.00%
2018/08/10	0.7	92.10	0	0.00	91.60	0.7	732	0.10%
2018/07/17	0	0.00	2	103.00	102.50	-2	832	-0.24%
2018/07/02	0	0.00	4	105.50	105.50	-4	1,086	-0.37%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/12	0	0.00	6	111.50	111.50	-6	1,123	-0.53%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	1	113.00	1	111.50	114.00	0	1,103	0.00%
2018/06/05	2	109.00	1	110.50	109.00	1	1,081	0.09%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/30	0	0.00	4	105.50	105.50	-4	1,051	-0.38%
2018/05/28	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2018/05/22	1	107.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	1	103.50	2	104.25	105.00	-1	1,084	-0.09%
2018/05/14	2	100.75	3	100.67	103.00	-1	1,171	-0.09%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/04/20	1	115.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	116.50	0	0.00	114.50	2	1,180	0.17%
2018/04/17	0	0.00	2	118.00	119.50	-2	1,132	-0.18%
2018/04/10	2	109.75	0	0.00	109.50	2	1,081	0.18%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/02/26	0	0.00	1	123.00	124.50	-1	2,785	-0.04%
2018/02/23	5	122.50	0	0.00	121.50	5	2,797	0.18%
2018/02/09	1	116.00	0	0.00	117.00	1	2,843	0.04%
2018/02/06	0	0.00	5	112.50	113.50	-5	2,810	-0.18%
2018/01/30	2	127.75	0	0.00	127.50	2	2,725	0.07%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/23	0	0.00	4	130.50	129.50	-4	2,791	-0.14%
2018/01/15	0	0.00	5	132.00	132.00	-5	2,942	-0.17%
2018/01/10	0	0.00	1	127.00	127.00	-1	3,083	-0.03%
2018/01/09	8	130.00	0	0.00	128.50	8	3,069	0.26%
2018/01/04	0	0.00	11	134.95	134.00	-11	3,046	-0.36%