聯鈞 (3450)-元富-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	63.40	2	63.55	63.30	-1	11,220	-0.01%
2024/04/26	6	62.40	8	63.19	61.90	-2	11,207	-0.02%
2024/04/25	4	61.10	2	60.65	60.90	2	11,137	0.02%
2024/04/23	0	0.00	2	58.80	59.50	-2	11,168	-0.02%
2024/04/22	0	0.00	0.1	59.40	58.30	-0.1	11,191	0.00%
2024/04/17	1	66.10	1	65.80	65.20	0	11,115	0.00%
2024/04/16	4	66.30	1	69.40	64.70	3	11,069	0.03%
2024/04/15	15	71.39	0	0.00	69.70	15	10,939	0.14%
2024/04/12	3	72.70	4	73.70	73.80	-1	10,853	-0.01%
2024/04/11	20	73.44	2	72.90	72.50	18	10,792	0.17%
2024/04/10	11	76.64	23	76.48	77.40	-12	10,638	-0.11%
2024/04/09	6	71.72	8	72.91	72.80	-2	10,336	-0.02%
2024/04/08	23	72.23	4	71.90	70.80	19	10,239	0.19%
2024/04/03	12.1	75.32	14	76.75	76.10	-1.9	10,178	-0.02%
2024/04/02	8	74.50	4	75.10	74.80	4	10,185	0.04%
2024/03/29	0	0.00	10	75.00	74.00	-10	10,182	-0.10%
2024/03/28	2	74.70	13	75.01	75.10	-11	10,144	-0.11%
2024/03/27	2	74.15	0	0.00	72.50	2	10,030	0.02%
2024/03/25	11	75.00	12	75.95	75.00	-1	9,926	-0.01%
2024/03/22	17	75.14	13	75.86	76.00	4	9,842	0.04%
2024/03/21	12	69.48	16	71.41	74.00	-4	9,574	-0.04%
2024/03/19	1	71.80	0	0.00	70.50	1	9,519	0.01%
2024/03/18	9	68.70	10	70.20	71.00	-1	9,538	-0.01%
2024/03/13	1	73.80	1	72.40	70.50	0	10,005	0.00%
2024/03/11	0	0.00	2	72.10	72.20	-2	10,331	-0.02%
2024/03/08	11	72.27	12	72.36	70.50	-1	10,340	-0.01%
2024/03/07	27	78.25	14	76.25	75.60	13	10,198	0.13%
2024/03/06	7	78.91	13	78.80	78.50	-6	10,133	-0.06%
2024/03/05	24	77.31	43	77.72	79.80	-19	9,915	-0.19%
2024/03/04	7	78.01	17.6	77.85	76.60	-10.6	9,422	-0.11%
2024/03/01	9.6	70.93	3.4	69.88	72.20	6.2	8,820	0.07%
2024/02/29	12.3	68.53	5	68.68	67.50	7.3	8,509	0.09%
2024/02/27	50.1	72.67	22	74.95	69.70	28.1	8,419	0.33%
2024/02/26	1	74.80	3	74.80	77.40	-2	7,854	-0.03%
2024/02/23	11	70.82	19	70.97	70.40	-8	7,685	-0.10%
2024/02/22	23	68.63	12	68.78	68.10	11	7,255	0.15%
2024/02/21	15	69.60	16	70.86	68.90	-1	7,150	-0.01%
2024/02/20	6.3	68.79	6	69.82	68.00	0.3	6,927	0.00%
2024/02/19	7	70.63	5	70.60	69.20	2	6,757	0.03%
2024/02/16	1	70.30	0	0.00	70.70	1	6,530	0.02%
2024/02/15	0	0.00	1	65.30	64.30	-1	6,419	-0.02%
2024/01/31	1	62.90	1	62.30	62.30	0	6,373	0.00%
2024/01/29	0	61.60	0.1	60.90	61.70	-0.1	6,447	0.00%
2024/01/26	0.1	59.90	0	0.00	59.50	0.1	6,484	0.00%
2024/01/25	1	62.20	1	60.70	60.70	0	6,624	0.00%
2024/01/24	1	63.20	2	63.10	62.10	-1	6,756	-0.01%
2024/01/22	0	0.00	1.3	60.00	60.50	-1.3	6,744	-0.02%
2024/01/19	0.2	58.90	0	0.00	58.80	0.2	6,767	0.00%
2024/01/18	1	58.40	0	0.00	59.00	1	6,884	0.01%
2024/01/17	0.1	59.90	0	0.00	59.60	0.1	7,175	0.00%
2024/01/16	1	60.50	0	0.00	59.90	1	7,159	0.01%
2024/01/12	0	0.00	1	59.70	58.60	-1	7,268	-0.01%
2024/01/11	2	57.80	5	58.32	59.10	-3	7,333	-0.04%
2024/01/05	1	56.80	0	0.00	56.80	1	8,143	0.01%
2024/01/04	3	57.47	0	0.00	57.70	3	8,281	0.04%
2023/12/29	1	63.50	1	62.50	62.30	0	8,751	0.00%
2023/12/28	0	0.00	2.1	62.82	63.50	-2.1	8,795	-0.02%
2023/12/27	0.1	61.10	5.1	59.83	62.00	-5	8,934	-0.06%
2023/12/26	2	58.60	2	58.60	58.40	0	9,310	0.00%
2023/12/25	3	58.33	2	58.60	58.00	1	9,540	0.01%
2023/12/22	1	57.70	1	58.70	58.50	0	9,790	0.00%
2023/12/20	0	0.00	1	58.00	58.30	-1	10,614	-0.01%
2023/12/19	2	56.40	1	57.00	57.00	1	11,428	0.01%
2023/12/18	1	56.80	4	57.38	57.30	-3	12,104	-0.02%
2023/12/14	1.7	60.19	0	0.00	60.20	1.7	12,624	0.01%
2023/12/13	4.4	61.02	2	60.60	60.60	2.4	12,772	0.02%
2023/12/12	0.6	60.92	0	0.00	60.30	0.6	13,159	0.00%
2023/12/11	8.4	64.52	6	62.48	62.50	2.4	13,275	0.02%
2023/12/08	1	63.20	3	64.60	64.00	-2	13,058	-0.02%
2023/12/07	6	63.87	6	64.72	64.60	0	12,832	0.00%
2023/12/06	0	0.00	4	64.10	66.00	-4	12,568	-0.03%
2023/12/04	0	0.00	1	62.50	62.00	-1	12,155	-0.01%
2023/12/01	0	0.00	1	62.70	62.70	-1	12,041	-0.01%
2023/11/30	0	0.00	2	59.80	59.80	-2	11,663	-0.02%
2023/11/29	1	58.70	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1	56.70	1	57.50	58.40	0	11,558	0.00%
2023/11/24	1	59.30	0	0.00	58.20	1	11,472	0.01%
2023/11/21	3	57.20	3	57.20	56.80	0	11,134	0.00%
2023/11/20	3	56.57	3.8	56.79	55.70	-0.8	11,020	-0.01%
2023/11/17	0	0.00	1	56.50	55.70	-1	10,936	-0.01%
2023/11/16	3.8	55.87	3	54.43	55.20	0.8	10,783	0.01%
2023/11/15	4	56.38	1	56.50	56.10	3	10,640	0.03%
2023/11/14	2	60.05	1	60.50	59.50	1	10,457	0.01%
2023/11/13	1	58.20	1	58.60	57.30	0	10,237	0.00%
2023/11/08	0	0.00	1	58.30	58.60	-1	10,046	-0.01%
2023/11/01	2	59.95	1	59.60	60.30	1	9,566	0.01%
2023/10/31	3	59.67	2	60.55	57.80	1	9,387	0.01%
2023/10/30	1	59.20	1	59.70	59.40	0	9,241	0.00%
2023/10/25	2	60.10	2	61.20	61.10	0	9,108	0.00%
2023/10/24	1	58.20	1	58.40	58.50	0	8,831	0.00%
2023/10/23	1	57.00	1	57.60	56.20	0	8,968	0.00%
2023/10/20	3	56.60	3.1	55.79	55.50	-0.1	9,035	0.00%
2023/10/19	1.1	56.14	1	56.00	56.20	0.1	9,020	0.00%
2023/10/18	0	0.00	3	57.97	57.00	-3	8,972	-0.03%
2023/10/17	1	60.20	1	59.50	58.80	0	8,868	0.00%
2023/10/16	1	59.60	1	60.90	59.60	0	8,759	0.00%
2023/10/13	6	62.55	7.2	63.12	61.00	-1.2	8,642	-0.01%
2023/10/12	3.1	61.90	3	62.13	61.60	0.1	8,163	0.00%
2023/10/11	3	62.20	0	0.00	61.70	3	7,989	0.04%
2023/10/06	7.1	63.28	0	0.00	62.80	7.1	7,750	0.09%
2023/10/05	7	63.06	4	63.23	63.20	3	7,560	0.04%
2023/10/04	1	62.70	2	62.95	62.70	-1	7,371	-0.01%
2023/10/03	3	62.97	2	62.50	64.00	1	7,259	0.01%
2023/10/02	1	61.80	5	60.64	62.20	-4	6,918	-0.06%
2023/09/28	0	0.00	1	59.50	59.00	-1	6,430	-0.02%
2023/09/27	1	58.00	1	57.70	59.00	0	6,197	0.00%
2023/09/26	7	59.70	1	60.20	58.20	6	5,998	0.10%
2023/09/25	5	58.60	5.1	59.36	59.40	-0.1	5,694	0.00%
2023/09/22	7.1	57.09	7	57.16	58.50	0.1	5,150	0.00%
2023/09/21	7	55.37	11.2	56.44	57.30	-4.2	4,289	-0.10%
2023/09/19	0.2	54.00	5	55.92	53.50	-4.8	3,384	-0.14%
2023/09/18	4	54.30	2	55.40	53.80	2	2,929	0.07%
2023/09/15	8	53.20	7	54.27	54.00	1	2,688	0.04%
2023/09/14	0	0.00	3	50.17	51.20	-3	2,219	-0.14%
2023/09/06	3	45.60	0	0.00	45.30	3	1,790	0.17%
2023/08/02	0	0.00	1	44.80	44.60	-1	1,530	-0.07%
2023/07/27	1	48.20	0	0.00	48.00	1	1,329	0.08%
2023/07/26	4	48.93	4	50.80	48.00	0	1,269	0.00%
2023/07/25	4	50.83	11	52.49	52.80	-7	1,031	-0.68%
2023/07/24	13	46.88	20.1	47.55	48.00	-7.1	879	-0.81%
2023/07/21	3.1	43.60	4	44.15	44.65	-0.9	775	-0.12%
2023/07/20	1	42.50	10	43.60	44.90	-9	701	-1.28%
2023/07/18	0	0.00	2	42.05	42.00	-2	630	-0.32%
2023/07/13	0	0.00	0.3	41.70	40.80	-0.3	557	-0.04%
2023/07/12	0	0.00	1	40.70	40.45	-1	546	-0.18%
2023/07/11	0.3	41.35	0	0.00	41.20	0.3	536	0.05%
2023/07/10	5	42.51	0.2	42.00	42.20	4.9	518	0.94%
2023/07/07	0	0.00	8	41.70	40.90	-8	461	-1.73%
2023/07/06	0.2	41.12	0	0.00	40.85	0.2	424	0.04%
2023/07/05	10	42.10	0	0.00	41.40	10	410	2.43%
2023/07/04	4	41.00	1	39.45	41.95	3	389	0.77%
2023/06/30	1	40.05	0.2	39.80	39.40	0.8	311	0.26%
2023/06/28	0	0.00	4	38.40	38.15	-4	275	-1.45%
2023/06/26	0.2	36.80	0	0.00	36.85	0.2	251	0.08%
2023/06/14	2	38.45	0	0.00	38.50	2	245	0.81%
2023/05/31	1	39.00	1	38.55	38.80	0	231	0.00%
2023/05/23	3	37.20	0	0.00	37.15	3	212	1.41%
2023/05/19	3	36.60	0	0.00	36.60	3	212	1.41%
2023/03/31	0	40.35	0	0.00	40.15	0	228	0.00%
2023/03/28	0	40.95	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/20	0	40.30	0	0.00	40.20	0	221	0.00%
2023/03/09	0	42.20	0	0.00	42.20	0	224	0.00%
2022/12/09	0	0.00	1	39.15	39.35	-1	235	-0.42%
2022/12/06	0	0.00	1	40.15	39.45	-1	232	-0.43%
2022/12/05	1	40.70	0	0.00	40.55	1	230	0.43%
2022/11/11	1	36.80	0	0.00	36.90	1	264	0.38%
2022/09/28	0	0.00	4	40.01	39.20	-4	367	-1.09%
2022/09/26	0	0.00	1	42.20	40.95	-1	365	-0.27%
2022/08/31	0	0.00	1	46.15	46.15	-1	385	-0.26%
2022/08/29	1	45.80	0	0.00	45.40	1	404	0.25%
2022/08/19	2	46.25	0	0.00	46.80	2	363	0.55%
2022/07/20	10	41.30	0	0.00	40.55	10	231	4.33%
2022/07/18	5	40.30	0	0.00	40.25	5	229	2.18%
2022/05/30	0	0.00	2	43.85	43.95	-2	220	-0.91%
2022/04/06	0	50.30	0	0.00	49.10	0	261	0.00%
2022/03/30	0	49.85	0	0.00	49.20	0	262	0.00%
2022/03/29	1	49.40	0	0.00	49.50	1	255	0.39%
2022/03/28	0	49.90	0	0.00	49.50	0	256	0.00%
2022/03/15	0	0.00	0.4	48.20	47.85	-0.4	266	-0.15%
2022/01/19	0	53.50	0	0.00	53.60	0	446	0.00%
2021/11/19	1	59.00	0	0.00	57.00	1	450	0.22%
2021/11/11	0	0.00	1	57.20	57.30	-1	430	-0.23%
2021/11/05	1	60.70	0	0.00	60.00	1	423	0.24%
2021/10/22	2	55.40	0	0.00	55.30	2	422	0.47%
2021/10/08	0	0.00	0	52.70	53.10	0	610	0.00%
2021/10/07	0	0.00	0.1	51.50	52.70	-0.1	645	-0.02%
2021/09/14	0	0.00	7.4	53.30	53.40	-7.4	731	-1.00%
2021/08/04	2	62.00	0	0.00	61.80	2	841	0.24%
2021/08/03	0	0.00	2	61.20	61.40	-2	862	-0.23%
2021/07/30	0	0.00	2	61.50	61.00	-2	851	-0.23%
2021/07/28	0	0.00	0.1	61.00	60.90	-0.1	849	-0.01%
2021/07/27	2	62.40	1	64.00	61.80	1	853	0.12%
2021/07/26	1	61.00	0	0.00	61.40	1	832	0.12%
2021/07/21	4	59.85	0	0.00	60.40	4	763	0.52%
2021/07/20	0	0.00	2	58.90	58.30	-2	758	-0.26%
2021/07/16	2	60.10	0	0.00	60.00	2	777	0.26%
2021/07/13	0	0.00	1.4	58.64	58.90	-1.4	771	-0.19%
2021/07/05	1	57.50	0	0.00	57.40	1	908	0.11%
2021/07/02	0	0.00	1	56.90	56.30	-1	921	-0.11%
2021/07/01	1	56.40	0	0.00	56.20	1	924	0.11%
2021/06/29	0	0.00	1	57.50	57.30	-1	938	-0.11%
2021/06/25	1	57.60	0	0.00	57.10	1	956	0.10%
2021/06/23	0	0.00	1	57.10	57.00	-1	968	-0.10%
2021/06/22	1	56.60	0	0.00	55.90	1	970	0.10%
2021/06/18	0	0.00	1	58.70	59.00	-1	968	-0.10%
2021/05/28	2	57.50	0	0.00	57.00	2	1,047	0.19%
2021/05/24	0	0.00	1	54.10	55.30	-1	1,060	-0.09%
2021/05/17	0	0.00	3	50.10	48.05	-3	1,072	-0.28%
2021/05/13	0	0.00	1	52.00	52.40	-1	1,042	-0.10%
2021/05/05	0	0.00	2	60.80	60.80	-2	1,004	-0.20%
2021/04/29	0	0.00	15	64.10	63.70	-15	988	-1.52%
2021/04/26	15	65.40	0	0.00	64.80	15	1,050	1.43%
2021/04/15	0	0.00	0.1	67.00	67.00	-0.1	1,199	-0.01%
2021/04/12	1	68.20	1	67.10	67.50	0	1,221	0.00%
2021/04/09	3	68.53	0	0.00	68.00	3	1,203	0.25%
2021/03/31	0	65.50	0	0.00	66.00	0	1,187	0.00%
2021/03/25	0	0.00	1	63.40	63.40	-1	1,203	-0.08%
2021/03/10	0	0.00	0	65.00	64.80	0	1,670	0.00%
2021/02/26	0	0.00	3	63.10	62.70	-3	2,020	-0.15%
2021/02/17	0	63.90	0	0.00	62.80	0	2,084	0.00%
2021/02/02	3	60.70	0	0.00	61.00	3	2,199	0.14%
2021/01/25	0	0.00	0	63.00	63.20	0	2,267	0.00%
2021/01/21	3	64.03	4	63.00	63.00	-1	2,267	-0.04%
2021/01/20	0	0.00	1	64.20	63.80	-1	2,256	-0.04%
2021/01/15	1	70.00	2	69.80	69.10	-1	2,205	-0.05%
2021/01/14	3	69.60	10	69.81	69.20	-7	2,162	-0.32%
2021/01/13	4	67.65	6	68.57	69.10	-2	2,113	-0.09%
2021/01/12	4	67.78	8	67.00	67.00	-4	2,090	-0.19%
2021/01/11	1	68.60	1	68.90	68.70	0	2,079	0.00%
2021/01/08	0	0.00	1	67.40	67.90	-1	2,109	-0.05%
2021/01/07	0	0.00	3	68.53	68.10	-3	2,131	-0.14%
2021/01/06	1	68.00	0	0.00	68.00	1	2,126	0.05%
2021/01/05	0	0.00	27	70.86	70.40	-27	2,090	-1.29%
2020/12/29	2	71.40	0	0.00	70.30	2	2,046	0.10%
2020/12/28	1	70.50	1	70.90	70.10	0	2,007	0.00%
2020/12/25	2	69.80	2	70.10	69.70	0	1,992	0.00%
2020/12/23	4	68.45	2	68.80	68.40	2	1,970	0.10%
2020/12/22	0	69.70	0	0.00	67.80	0	1,984	0.00%
2020/12/21	0	71.80	1	69.20	69.00	-1	1,974	-0.05%
2020/12/17	2	70.00	0	0.00	70.20	2	1,941	0.10%
2020/12/16	3	70.60	5	69.78	70.60	-2	1,879	-0.11%
2020/12/14	3	69.17	4	68.93	68.80	-1	1,822	-0.05%
2020/12/11	0	0.00	1	68.60	68.60	-1	1,823	-0.05%
2020/12/10	0	0.00	1	70.40	70.40	-1	1,788	-0.06%
2020/12/09	4	72.75	3	73.37	72.30	1	1,749	0.06%
2020/12/08	4	72.35	2	72.85	72.00	2	1,701	0.12%
2020/12/07	2	72.55	0	0.00	71.60	2	1,676	0.12%
2020/12/04	1	73.20	3	73.67	73.40	-2	1,624	-0.12%
2020/12/03	57.1	74.09	51	74.05	73.00	6.1	1,554	0.39%
2020/12/02	0	0.00	1	70.30	70.30	-1	1,299	-0.08%
2020/12/01	2	69.75	2	69.40	70.50	0	1,301	0.00%
2020/11/30	4	70.00	2	70.30	69.80	2	1,299	0.15%
2020/11/27	3	69.00	3	69.13	68.70	0	1,285	0.00%
2020/11/25	0	0.00	2	68.00	66.90	-2	1,290	-0.16%
2020/11/23	0	0.00	0.1	69.30	69.10	-0.1	1,354	0.00%
2020/11/20	2	69.20	2	69.30	69.40	0	1,359	0.00%
2020/11/17	1	68.40	1	68.20	68.00	0	1,424	0.00%
2020/11/11	3	68.43	3	69.13	68.90	0	1,628	0.00%
2020/11/09	2	67.85	2	68.55	67.50	0	1,852	0.00%
2020/11/06	2	67.05	3	67.53	66.60	-1	1,846	-0.05%
2020/11/05	2	66.75	2	67.05	66.30	0	1,847	0.00%
2020/11/03	0	0.00	1	64.40	64.80	-1	1,846	-0.05%
2020/10/27	0	0.00	1	65.50	65.50	-1	1,946	-0.05%
2020/10/26	4	66.65	3	67.17	66.60	1	1,968	0.05%
2020/10/15	0	0.00	3	66.63	66.80	-3	2,187	-0.14%
2020/10/13	0	0.00	2	64.50	64.70	-2	2,235	-0.09%
2020/10/05	2	63.80	2	64.10	64.00	0	2,691	0.00%
2020/09/29	1	62.60	0	0.00	62.40	1	2,956	0.03%
2020/09/22	1	64.30	5	64.50	64.20	-4	3,861	-0.10%
2020/09/17	1	65.90	1	66.20	66.00	0	4,156	0.00%
2020/09/16	5	65.80	0	0.00	65.60	5	4,210	0.12%
2020/09/15	2	65.10	2	65.25	65.20	0	4,262	0.00%
2020/09/14	16	64.95	15	65.34	65.70	1	4,427	0.02%
2020/09/10	1	64.70	0	0.00	63.90	1	4,651	0.02%
2020/09/09	2	64.25	2	64.80	64.70	0	4,766	0.00%
2020/09/07	2	65.00	6	63.80	63.80	-4	4,813	-0.08%
2020/09/04	2	65.10	3	65.33	65.40	-1	4,891	-0.02%
2020/09/03	1	65.50	1	65.90	64.30	0	4,972	0.00%
2020/09/02	2	65.00	2	65.60	65.00	0	5,011	0.00%
2020/08/31	1	63.90	1	64.30	63.80	0	5,165	0.00%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	5	65.56	64.90	-5	5,169	-0.10%
2020/08/26	3	66.30	3	66.87	66.90	0	5,183	0.00%
2020/08/25	4	66.30	4	66.68	65.90	0	5,215	0.00%
2020/08/24	3	64.00	7	64.74	65.00	-4	5,198	-0.08%
2020/08/21	3	62.83	6	63.07	63.60	-3	5,202	-0.06%
2020/08/20	5	61.20	8	61.50	61.20	-3	5,211	-0.06%
2020/08/18	11	70.34	2	69.70	69.70	9	5,078	0.18%
2020/08/17	0	0.00	3	71.37	70.60	-3	5,078	-0.06%
2020/08/14	14	72.96	6	72.65	72.30	8	5,084	0.16%
2020/08/13	35	74.63	26	74.49	75.20	9	4,989	0.18%
2020/08/12	2	71.30	1	71.40	71.30	1	4,852	0.02%
2020/08/11	1	71.10	3	70.00	70.00	-2	4,916	-0.04%
2020/08/10	1	72.30	1	72.70	71.90	0	4,986	0.00%
2020/08/06	2	73.00	1	73.40	72.40	1	5,115	0.02%
2020/08/05	0	0.00	1	71.90	72.30	-1	5,220	-0.02%
2020/08/04	7	71.93	4	71.83	72.30	3	5,352	0.06%
2020/08/03	1	70.60	1	71.30	70.30	0	5,360	0.00%
2020/07/31	0	0.00	2	69.90	69.90	-2	5,385	-0.04%
2020/07/29	3	67.63	1	68.10	68.60	2	5,480	0.04%
2020/07/28	2	69.50	2	70.25	67.60	0	5,573	0.00%
2020/07/23	1	74.10	0	0.00	74.00	1	5,621	0.02%
2020/07/22	1	73.50	1	73.90	73.20	0	5,631	0.00%
2020/07/21	1	73.10	1	73.50	72.80	0	5,654	0.00%
2020/07/20	1	72.50	0	0.00	72.90	1	5,784	0.02%
2020/07/17	1	72.00	2	71.80	71.40	-1	5,816	-0.02%
2020/07/16	3	72.50	0	0.00	72.50	3	5,841	0.05%
2020/07/15	1	74.10	0	0.00	72.50	1	5,855	0.02%
2020/07/14	1	77.20	0	0.00	75.80	1	5,870	0.02%
2020/07/13	5	78.74	3	78.63	78.60	2	6,048	0.03%
2020/07/10	6	78.35	8	77.75	77.20	-2	6,034	-0.03%
2020/07/09	1	81.70	8	81.03	80.10	-7	6,001	-0.12%
2020/07/08	13	82.61	17	83.05	82.20	-4	5,996	-0.07%
2020/07/07	9	83.01	8	82.80	81.50	1	5,897	0.02%
2020/07/06	8	82.35	11	80.38	83.90	-3	5,641	-0.05%
2020/07/03	8	76.08	18	76.59	76.30	-10	5,491	-0.18%
2020/07/02	20	75.28	18	75.68	75.40	2	5,479	0.04%
2020/07/01	2	74.10	0	0.00	74.00	2	5,378	0.04%
2020/06/30	1	74.80	2	74.95	74.80	-1	5,415	-0.02%
2020/06/29	12	73.97	2	74.10	73.50	10	5,400	0.19%
2020/06/24	4	73.00	3	72.80	73.30	1	5,324	0.02%
2020/06/23	1	71.70	2	72.50	71.60	-1	5,312	-0.02%
2020/06/22	2	71.40	1	72.50	71.50	1	5,314	0.02%
2020/06/19	6	72.98	6	74.20	71.50	0	5,331	0.00%
2020/06/18	5	70.96	1	72.80	72.50	4	5,214	0.08%
2020/06/17	15	71.33	8	71.80	71.20	7	5,145	0.14%
2020/06/16	16	70.74	14	70.36	71.30	2	5,094	0.04%
2020/06/15	1	69.40	1	68.60	67.30	0	5,140	0.00%
2020/06/12	1	69.00	5	66.90	69.20	-4	5,227	-0.08%
2020/06/11	12	68.89	3	68.50	68.50	9	5,304	0.17%
2020/06/10	17	70.96	10	71.16	71.90	7	5,330	0.13%
2020/06/09	0	0.00	10	70.70	68.70	-10	5,383	-0.19%
2020/06/08	0	0.00	5	71.00	70.00	-5	5,480	-0.09%
2020/06/05	1	70.90	1	72.10	70.00	0	5,555	0.00%
2020/06/04	0	0.00	2	68.85	68.60	-2	5,546	-0.04%
2020/06/03	6	68.42	3	68.77	68.30	3	5,647	0.05%
2020/06/02	7	68.30	10	68.68	68.10	-3	5,711	-0.05%
2020/06/01	4	67.40	3	67.23	67.40	1	5,862	0.02%
2020/05/28	0	0.00	1	64.50	64.90	-1	6,272	-0.02%
2020/05/27	1	64.50	3	64.70	64.70	-2	6,431	-0.03%
2020/05/26	16	64.06	4	64.13	64.00	12	6,531	0.18%
2020/05/25	1	62.30	0	0.00	63.80	1	6,615	0.02%
2020/05/22	8	63.96	7	63.37	63.20	1	6,708	0.01%
2020/05/21	9	65.12	9	64.88	65.60	0	6,854	0.00%
2020/05/20	5	63.38	5	63.62	62.80	0	6,992	0.00%
2020/05/19	4	63.60	3	63.43	64.00	1	7,150	0.01%
2020/05/18	6	64.27	5	64.30	62.20	1	7,510	0.01%
2020/05/15	8	65.81	9	65.90	65.20	-1	7,514	-0.01%
2020/05/14	11	68.22	10	68.67	67.70	1	7,621	0.01%
2020/05/13	4	70.58	6	69.82	69.80	-2	7,779	-0.03%
2020/05/12	7	71.86	4	71.65	71.90	3	7,946	0.04%
2020/05/11	11	72.60	14	72.48	73.30	-3	7,894	-0.04%
2020/05/08	0	0.00	1	69.10	69.00	-1	7,756	-0.01%
2020/05/07	2	69.05	1	69.40	69.00	1	7,743	0.01%
2020/05/06	0	0.00	11	68.35	67.90	-11	7,728	-0.14%
2020/05/05	1	68.50	1	68.50	68.30	0	7,786	0.00%
2020/05/04	13	68.64	3	68.63	68.10	10	7,737	0.13%
2020/04/30	1	71.00	0	0.00	71.00	1	7,680	0.01%
2020/04/29	5	72.20	4	71.90	72.00	1	7,698	0.01%
2020/04/28	3	72.13	11	72.27	72.30	-8	7,710	-0.10%
2020/04/27	1	71.60	2	71.60	71.40	-1	7,749	-0.01%
2020/04/24	9	71.23	4	71.45	71.20	5	7,856	0.06%
2020/04/23	10	71.08	30	71.17	70.20	-20	7,850	-0.25%
2020/04/22	9	67.52	10	68.49	69.40	-1	7,763	-0.01%
2020/04/21	22	68.90	1	69.70	68.10	21	7,985	0.26%
2020/04/20	4	69.20	11	69.87	70.10	-7	8,247	-0.08%
2020/04/17	7	69.91	8	69.11	68.10	-1	8,227	-0.01%
2020/04/16	26	69.72	8	70.71	69.10	18	8,160	0.22%
2020/04/15	1	68.20	3	67.77	67.40	-2	8,081	-0.02%
2020/04/14	8	67.69	6	68.02	67.50	2	8,076	0.02%
2020/04/13	8	67.05	8	67.68	67.80	0	8,094	0.00%
2020/04/09	4	65.50	4	65.33	64.40	0	8,328	0.00%
2020/04/08	9	64.61	2	64.25	64.50	7	8,414	0.08%
2020/04/07	15	64.41	8	64.00	63.80	7	8,783	0.08%
2020/04/06	0	0.00	1	61.00	62.00	-1	9,005	-0.01%
2020/04/01	3	61.43	2	61.40	60.70	1	9,039	0.01%
2020/03/31	5	59.86	14	60.46	60.90	-9	9,006	-0.10%
2020/03/30	20	57.04	11	57.28	58.10	9	8,929	0.10%
2020/03/27	5	59.32	6	59.30	58.20	-1	8,942	-0.01%
2020/03/26	2	59.35	2	59.45	59.60	0	8,910	0.00%
2020/03/25	5	60.66	3	60.50	58.80	2	8,919	0.02%
2020/03/24	9	58.32	48	58.46	58.10	-39	8,843	-0.44%
2020/03/23	35	54.58	24	55.10	54.90	11	8,788	0.13%
2020/03/20	29.1	57.44	12	56.63	57.50	17.1	8,748	0.19%
2020/03/19	15	54.02	9	55.39	52.30	6	8,671	0.07%
2020/03/18	1	61.00	5	61.58	57.70	-4	8,507	-0.05%
2020/03/17	8	59.91	13	59.50	60.30	-5	8,400	-0.06%
2020/03/16	17	61.92	12	62.87	59.00	5	8,292	0.06%
2020/03/13	3	59.83	2	58.95	62.50	1	8,181	0.01%
2020/03/12	14	67.99	10	68.32	65.10	4	8,027	0.05%
2020/03/11	10	73.39	4	72.68	71.80	6	7,874	0.08%
2020/03/10	9	74.18	11	75.12	75.50	-2	7,745	-0.03%
2020/03/09	15	74.49	11	75.37	73.50	4	7,615	0.05%
2020/03/06	3	78.37	2	79.40	77.70	1	7,475	0.01%
2020/03/05	2	79.30	2	79.75	78.80	0	7,385	0.00%
2020/03/04	6	76.48	5	76.82	78.00	1	7,171	0.01%
2020/03/03	9	76.86	31	77.91	77.50	-22	7,036	-0.31%
2020/03/02	30	72.78	22	72.75	74.80	8	6,694	0.12%
2020/02/27	6	72.00	6	71.45	70.20	0	6,501	0.00%
2020/02/26	9	74.17	4	74.30	73.60	5	6,356	0.08%
2020/02/25	8	73.25	4	73.95	74.00	4	6,251	0.06%
2020/02/24	16	76.06	5	76.08	74.30	11	6,126	0.18%
2020/02/21	5	74.92	17	75.96	75.00	-12	5,938	-0.20%
2020/02/20	14	74.65	17	74.95	74.60	-3	5,748	-0.05%
2020/02/19	55	75.10	55	75.12	75.50	0	5,561	0.00%
2020/02/18	12	71.63	11	71.15	70.80	1	5,160	0.02%
2020/02/17	16	71.43	11	71.96	72.00	5	5,092	0.10%
2020/02/14	38	70.40	37	70.47	72.00	1	4,891	0.02%
2020/02/13	8	68.99	7	69.74	68.00	1	4,680	0.02%
2020/02/12	17	65.55	24	65.39	66.40	-7	4,433	-0.16%
2020/02/11	2	62.55	8	62.96	63.20	-6	4,358	-0.14%
2020/02/10	17	61.75	14	62.32	61.70	3	4,343	0.07%
2020/02/07	10	63.52	7	63.77	63.30	3	4,324	0.07%
2020/02/06	13	64.36	21	64.71	64.70	-8	4,301	-0.19%
2020/02/05	12	62.70	8	62.86	62.40	4	4,230	0.09%
2020/02/04	24	63.25	23	63.17	63.90	1	4,208	0.02%
2020/02/03	13	61.24	8	61.05	61.60	5	4,152	0.12%
2020/01/31	2	64.80	0	0.00	64.00	2	4,069	0.05%
2020/01/30	1	66.40	0	0.00	65.00	1	4,001	0.02%
2020/01/20	5	72.30	7	72.66	72.20	-2	3,925	-0.05%
2020/01/17	11	70.33	1	71.50	70.70	10	3,771	0.27%
2020/01/16	2	70.55	4	70.40	70.00	-2	3,716	-0.05%
2020/01/15	9	71.60	7	71.59	71.20	2	3,655	0.05%
2020/01/14	30	69.43	27	69.83	70.30	3	3,367	0.09%
2020/01/13	2	65.45	15	65.11	65.90	-13	3,023	-0.43%
2020/01/10	3	65.77	3	65.00	65.10	0	2,988	0.00%
2020/01/09	8	66.51	10.1	66.60	66.50	-2.1	2,937	-0.07%
2020/01/08	1	65.10	2	64.95	64.00	-1	2,791	-0.04%
2020/01/07	7	65.30	6	65.73	64.70	1	2,713	0.04%
2020/01/06	17	67.64	14	67.52	66.50	3	2,594	0.12%
2020/01/03	7	66.29	7	66.70	67.70	0	2,359	0.00%
2020/01/02	4	68.53	16	68.05	67.70	-12	2,208	-0.54%
2019/12/31	7	66.21	5	66.52	67.50	2	2,030	0.10%
2019/12/30	34	63.88	36	63.46	65.30	-2	1,599	-0.13%
2019/12/27	4	58.90	6	59.38	59.40	-2	1,265	-0.16%
2019/12/26	5	58.30	6	58.60	58.30	-1	1,184	-0.08%
2019/12/24	10	57.02	8	57.03	56.60	2	1,093	0.18%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	1	56.00	0	0.00	56.10	1	1,028	0.10%
2019/12/18	0	0.00	10	53.50	53.90	-10	970	-1.03%
2019/12/16	0	0.00	1	52.80	53.40	-1	986	-0.10%
2019/12/13	1	52.40	1	53.10	52.50	0	988	0.00%
2019/12/11	1	54.00	1	53.80	53.70	0	986	0.00%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.11%
2019/12/03	1	51.30	1	51.90	52.30	0	1,258	0.00%
2019/11/29	0	0.00	1	52.90	52.40	-1	1,290	-0.08%
2019/11/28	1	53.70	1	53.40	53.30	0	1,297	0.00%
2019/11/21	0	0.00	1	52.40	52.50	-1	1,368	-0.07%
2019/11/19	1	52.90	0	0.00	52.30	1	1,477	0.07%
2019/11/18	0	0.00	1	51.90	52.10	-1	1,561	-0.06%
2019/11/15	1	51.30	1	51.70	51.50	0	1,565	0.00%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.70	1	52.10	52.20	0	1,543	0.00%
2019/11/11	1	52.60	2	52.00	52.00	-1	1,535	-0.07%
2019/11/08	1	54.30	0	0.00	54.50	1	1,517	0.07%
2019/11/07	0	0.00	1	55.40	55.40	-1	1,514	-0.07%
2019/11/05	2	56.40	0	0.00	56.30	2	1,514	0.13%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	1	57.00	5	56.80	57.30	-4	1,494	-0.27%
2019/10/31	1	55.80	2	56.40	55.80	-1	1,492	-0.07%
2019/10/30	1	56.10	1	56.80	56.30	0	1,495	0.00%
2019/10/29	3	56.10	3	56.10	56.10	0	1,499	0.00%
2019/10/28	0	0.00	5	56.90	57.30	-5	1,487	-0.34%
2019/10/25	4	55.70	0	0.00	55.80	4	1,470	0.27%
2019/10/23	1	55.10	1	55.70	55.10	0	1,487	0.00%
2019/10/18	0	0.00	1	54.40	54.10	-1	1,562	-0.06%
2019/10/17	3	54.37	4	54.40	54.90	-1	1,559	-0.06%
2019/10/16	0	0.00	1	53.30	53.30	-1	1,550	-0.06%
2019/10/15	2	53.65	1	53.90	53.70	1	1,555	0.06%
2019/10/14	1	53.20	2	53.75	53.30	-1	1,600	-0.06%
2019/10/09	1	53.00	0	0.00	52.80	1	1,659	0.06%
2019/10/08	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/10/07	3	54.37	1	54.60	54.00	2	1,683	0.12%
2019/10/04	0	0.00	1	55.30	54.70	-1	1,696	-0.06%
2019/10/03	11	54.78	0	0.00	54.80	11	1,726	0.64%
2019/10/02	1	55.70	4	55.58	55.40	-3	1,741	-0.17%
2019/10/01	1	55.50	2	55.65	55.70	-1	1,755	-0.06%
2019/09/27	3	55.30	0	0.00	55.10	3	1,787	0.17%
2019/09/26	1	57.10	0	0.00	56.70	1	1,917	0.05%
2019/09/24	4	58.43	2	58.50	57.80	2	2,034	0.10%
2019/09/23	1	58.30	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	5	57.84	58.20	-5	2,026	-0.25%
2019/09/19	2	57.05	1	57.30	56.80	1	2,020	0.05%
2019/09/18	1	57.10	1	57.50	57.20	0	2,031	0.00%
2019/09/17	1	56.90	1	57.60	57.50	0	2,060	0.00%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/11	3	57.00	3	57.00	57.00	0	2,129	0.00%
2019/09/10	1	56.90	0	0.00	57.00	1	2,140	0.05%
2019/09/09	10	57.60	1	58.70	57.50	9	2,130	0.42%
2019/09/06	14	60.22	6	60.50	59.60	8	2,118	0.38%
2019/09/05	2	58.75	6	58.95	59.80	-4	2,017	-0.20%
2019/09/03	6	57.97	2	58.65	58.00	4	1,993	0.20%
2019/08/30	1	56.60	2	57.10	57.20	-1	1,998	-0.05%
2019/08/27	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/08/26	1	56.60	0	0.00	56.00	1	2,074	0.05%
2019/08/23	0	0.00	1	58.30	58.40	-1	2,051	-0.05%
2019/08/22	3	58.20	11	58.35	58.10	-8	2,022	-0.40%
2019/08/21	18	58.30	15	57.05	58.40	3	1,951	0.15%
2019/08/16	3	54.57	1	54.90	54.80	2	1,873	0.11%
2019/08/15	1	53.70	2	54.20	54.30	-1	1,883	-0.05%
2019/08/14	3	55.03	3	55.57	54.70	0	1,888	0.00%
2019/08/13	3	54.20	2	54.60	54.50	1	1,892	0.05%
2019/08/12	7	54.03	6	53.85	54.30	1	1,892	0.05%
2019/08/08	1	52.50	0	0.00	52.80	1	1,899	0.05%
2019/08/05	4	53.45	7	52.20	52.20	-3	1,902	-0.16%
2019/08/02	4	55.33	2	55.45	54.80	2	1,914	0.10%
2019/08/01	1	56.80	1	57.00	56.70	0	1,918	0.00%
2019/07/31	3	55.97	2	56.40	56.30	1	1,923	0.05%
2019/07/30	4	56.18	3	55.80	55.80	1	1,925	0.05%
2019/07/29	1	57.10	3	57.10	57.10	-2	1,920	-0.10%
2019/07/25	1	58.40	5	58.40	58.80	-4	1,913	-0.21%
2019/07/24	0	0.00	1	58.80	58.60	-1	1,900	-0.05%
2019/07/23	1	57.60	5	57.58	58.20	-4	1,878	-0.21%
2019/07/22	2	56.40	3	56.43	56.20	-1	1,842	-0.05%
2019/07/19	2	55.35	1	55.90	55.30	1	1,829	0.05%
2019/07/18	5	55.50	1	55.20	55.20	4	1,832	0.22%
2019/07/17	12	56.26	2	56.35	56.10	10	1,834	0.55%
2019/07/16	8	57.18	3	57.17	56.80	5	1,890	0.26%
2019/07/15	1	59.70	2	59.70	59.80	-1	1,844	-0.05%
2019/07/12	2	59.00	0	0.00	59.10	2	1,791	0.11%
2019/07/10	0	58.70	2	58.70	58.60	-2	1,776	-0.11%
2019/07/08	1	59.30	1	59.80	59.50	0	1,740	0.00%
2019/07/05	1	59.40	1	59.90	59.20	0	1,736	0.00%
2019/07/03	3	59.23	5	59.58	60.00	-2	1,700	-0.12%
2019/07/02	1	57.20	4	57.55	58.70	-3	1,566	-0.19%
2019/07/01	0	0.00	4	55.58	56.10	-4	1,477	-0.27%
2019/06/28	1	54.00	2	54.15	54.00	-1	1,454	-0.07%
2019/06/27	1	53.50	2	53.95	54.10	-1	1,467	-0.07%
2019/06/26	2	53.45	0	0.00	53.30	2	1,458	0.14%
2019/06/25	0	0.00	3	54.00	54.00	-3	1,467	-0.20%
2019/06/20	1	55.60	1	56.40	55.40	0	1,438	0.00%
2019/06/19	1	55.80	2	56.30	55.80	-1	1,419	-0.07%
2019/06/18	2	54.55	4	55.33	55.70	-2	1,406	-0.14%
2019/06/17	1	54.60	0	0.00	54.80	1	1,402	0.07%
2019/06/14	8	55.39	2	55.80	55.50	6	1,414	0.42%
2019/06/13	2	55.05	4	55.20	55.00	-2	1,418	-0.14%
2019/06/12	8	55.41	29	55.01	55.40	-21	1,408	-1.49%
2019/06/11	1	54.00	1	53.70	53.70	0	1,346	0.00%
2019/06/10	3	53.90	2	54.40	54.00	1	1,341	0.07%
2019/06/06	8	54.50	1	54.80	54.30	7	1,347	0.52%
2019/06/05	3	56.13	5	55.90	56.20	-2	1,348	-0.15%
2019/06/04	3	53.80	5	53.30	53.80	-2	1,301	-0.15%
2019/05/31	7	53.46	3	53.97	53.40	4	1,291	0.31%
2019/05/30	2	52.30	2	52.80	52.60	0	1,276	0.00%
2019/05/29	0	0.00	2	51.60	52.00	-2	1,276	-0.16%
2019/05/28	3	51.20	5	51.52	51.40	-2	1,308	-0.15%
2019/05/27	2	50.40	7	50.23	50.10	-5	1,350	-0.37%
2019/05/24	9	51.08	5	51.44	50.80	4	1,376	0.29%
2019/05/23	6	50.30	5	50.82	50.70	1	1,463	0.07%
2019/05/22	6	52.50	7	52.17	51.80	-1	1,685	-0.06%
2019/05/21	0	0.00	7	52.89	53.40	-7	1,849	-0.38%
2019/05/20	3	52.40	2	53.60	51.70	1	1,857	0.05%
2019/05/16	1	56.10	1	55.20	54.20	0	1,905	0.00%
2019/05/15	3	56.97	0	0.00	56.80	3	1,934	0.16%
2019/05/14	5	57.80	5	57.50	57.80	0	1,936	0.00%
2019/05/13	5	59.66	8	58.70	58.70	-3	1,960	-0.15%
2019/05/10	17	61.24	14	61.00	60.40	3	1,967	0.15%
2019/05/03	2	64.80	0	0.00	65.10	2	1,910	0.10%
2019/04/26	1	67.00	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	68.70	0	0.00	67.80	1	1,912	0.05%
2019/04/23	8	68.58	6	68.97	68.60	2	1,927	0.10%
2019/04/22	7	69.73	2	69.85	70.00	5	1,925	0.26%
2019/04/19	0	0.00	1	68.20	68.10	-1	1,945	-0.05%
2019/04/18	1	67.40	0	0.00	67.60	1	1,986	0.05%
2019/04/15	1	67.50	1	67.90	67.50	0	2,148	0.00%
2019/04/12	0	67.20	0	0.00	67.10	0	2,164	0.00%
2019/04/08	2	69.35	1	69.70	68.70	1	2,297	0.04%
2019/04/03	3	68.90	0	0.00	68.70	3	2,298	0.13%
2019/04/02	3	69.10	0	0.00	68.70	3	2,307	0.13%
2019/03/21	1	74.20	1	73.90	73.70	0	2,346	0.00%
2019/03/20	1	73.80	2.5	73.78	73.50	-1.5	2,353	-0.06%
2019/03/19	12	74.91	9	75.10	74.10	3	2,387	0.13%
2019/03/18	7	74.24	2	74.50	74.40	5	2,378	0.21%
2019/03/13	1	72.30	2	72.65	72.80	-1	2,425	-0.04%
2019/03/12	1	73.30	0	0.00	72.20	1	2,510	0.04%
2019/03/11	0	0.00	1	72.90	72.90	-1	2,577	-0.04%
2019/03/08	0	0.00	0.1	71.50	71.40	-0.1	2,588	0.00%
2019/03/07	0	0.00	1	71.70	70.90	-1	2,638	-0.04%
2019/03/05	2	73.75	1	73.80	73.00	1	2,655	0.04%
2019/03/04	1	73.10	0	0.00	73.50	1	2,684	0.04%
2019/02/27	1	74.20	1	72.40	72.90	0	2,685	0.00%
2019/02/26	1	76.10	1	76.80	74.70	0	2,667	0.00%
2019/02/25	0	0.00	3	75.70	75.90	-3	2,679	-0.11%
2019/02/22	2	75.60	3	76.17	75.10	-1	2,665	-0.04%
2019/02/21	26	76.71	2	76.75	74.70	24	2,633	0.91%
2019/02/20	2	73.30	12	73.17	76.50	-10	2,433	-0.41%
2019/02/19	3	69.47	4	69.80	69.60	-1	2,264	-0.04%
2019/02/18	2	68.80	0	0.00	69.00	2	2,262	0.09%
2019/02/15	16	69.81	2	68.80	69.00	14	2,256	0.62%
2019/02/14	0	0.00	10	68.41	68.70	-10	2,197	-0.46%
2019/02/13	9	67.51	0	0.00	67.20	9	2,153	0.42%
2019/02/12	1	66.50	1	67.00	68.00	0	2,141	0.00%
2019/02/11	2	65.80	2	66.40	66.60	0	2,110	0.00%
2019/01/30	0	0.00	1	65.90	65.80	-1	2,094	-0.05%
2019/01/28	1	67.00	0	0.00	66.70	1	2,083	0.05%
2019/01/25	0	0.00	2	65.95	66.10	-2	2,071	-0.10%
2019/01/23	5	64.82	8	65.33	65.80	-3	2,067	-0.15%
2019/01/22	3	65.30	2	66.20	65.10	1	2,060	0.05%
2019/01/21	2	66.90	0	0.00	66.70	2	2,048	0.10%
2019/01/18	4	66.85	3	66.80	66.60	1	2,044	0.05%
2019/01/17	4	68.38	3	68.47	67.40	1	2,034	0.05%
2019/01/14	4	68.65	7	68.93	68.30	-3	1,972	-0.15%
2019/01/11	8	69.43	4	69.45	68.80	4	1,960	0.20%
2019/01/09	20	69.70	18	69.31	68.60	2	1,826	0.11%
2019/01/08	2	65.80	2	66.05	66.00	0	1,651	0.00%
2019/01/07	2	64.85	13	65.33	65.50	-11	1,644	-0.67%
2019/01/04	11	63.85	2	63.90	63.70	9	1,651	0.54%
2019/01/03	5	66.34	5	66.82	65.10	0	1,643	0.00%
2019/01/02	5	66.60	5	66.90	66.20	0	1,609	0.00%
2018/12/28	2	64.90	2	65.35	65.70	0	1,576	0.00%
2018/12/27	5	67.26	7	68.43	66.00	-2	1,569	-0.13%
2018/12/26	4	65.13	17	65.25	65.80	-13	1,481	-0.88%
2018/12/25	3	64.33	2	64.50	64.30	1	1,457	0.07%
2018/12/24	1	63.60	2	64.60	65.20	-1	1,440	-0.07%
2018/12/21	1	62.10	1	63.20	63.00	0	1,426	0.00%
2018/12/19	4	65.73	0	0.00	64.60	4	1,403	0.29%
2018/12/18	10	67.04	0	0.00	65.60	10	1,390	0.72%
2018/12/17	4	66.60	13	66.00	67.20	-9	1,321	-0.68%
2018/12/13	10	65.21	1	64.50	64.50	9	1,270	0.71%
2018/12/12	4	66.08	1	64.50	64.80	3	1,253	0.24%
2018/12/11	5	61.40	6	61.83	61.90	-1	1,213	-0.08%
2018/12/10	2	60.75	1	61.10	59.60	1	1,207	0.08%
2018/12/07	8	62.58	8	62.14	62.10	0	1,201	0.00%
2018/12/06	0	0.00	1	64.60	61.60	-1	1,177	-0.08%
2018/12/05	2	68.35	17	68.29	66.90	-15	1,121	-1.34%
2018/12/04	3	67.47	3	66.50	67.90	0	1,048	0.00%
2018/12/03	4	64.80	4	65.48	64.70	0	984	0.00%
2018/11/30	4	64.65	0	0.00	62.70	4	961	0.42%
2018/11/27	1.1	64.96	2	64.15	64.60	-0.9	868	-0.10%
2018/11/26	3	62.20	3	62.83	62.20	0	829	0.00%
2018/11/23	1	62.00	0	0.00	62.20	1	825	0.12%
2018/11/22	6	65.05	10	65.32	62.30	-4	807	-0.50%
2018/11/21	2	61.30	0	0.00	61.30	2	759	0.26%
2018/11/20	2	61.05	2	61.20	60.50	0	739	0.00%
2018/11/19	0	0.00	3	58.83	59.60	-3	682	-0.44%
2018/11/12	1	56.70	0	0.00	56.20	1	669	0.15%
2018/11/09	2	55.85	1	57.30	57.30	1	706	0.14%
2018/11/05	1	56.30	1	55.50	55.40	0	761	0.00%
2018/10/30	2	51.75	0	0.00	51.90	2	758	0.26%
2018/10/24	1	54.40	1	55.00	55.20	0	766	0.00%
2018/10/17	0	0.00	0.5	58.00	57.60	-0.5	814	-0.06%
2018/10/16	0	0.00	1	58.00	58.00	-1	829	-0.12%
2018/10/12	2	52.30	2	53.00	54.40	0	829	0.00%
2018/10/09	0	0.00	2	59.30	59.20	-2	815	-0.25%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/14	3	68.87	1	69.70	69.90	2	830	0.24%
2018/09/06	1	71.00	0	0.00	69.90	1	776	0.13%
2018/09/04	2	72.60	2	71.60	72.00	0	778	0.00%
2018/09/03	0	0.00	2	72.10	71.80	-2	785	-0.25%
2018/08/20	6	71.83	15	72.59	71.30	-9	819	-1.10%
2018/08/17	0	0.00	2	75.70	75.00	-2	806	-0.25%
2018/08/16	3	76.20	4	75.45	76.00	-1	791	-0.13%
2018/08/15	1	84.30	0	0.00	80.10	1	755	0.13%
2018/08/13	1	86.70	0	0.00	86.70	1	745	0.13%
2018/08/09	3	91.57	3	92.03	91.60	0	734	0.00%
2018/08/08	3	93.47	1	95.30	92.80	2	736	0.27%
2018/08/06	3	94.53	3	94.50	94.40	0	751	0.00%
2018/08/01	0	0.00	0.2	95.00	94.00	-0.2	772	-0.03%
2018/07/30	0	0.00	4	93.80	92.60	-4	774	-0.52%
2018/07/26	2	95.05	0	0.00	94.90	2	784	0.25%
2018/07/25	11	96.12	0	0.00	95.70	11	791	1.39%
2018/07/24	5	95.76	0	0.00	96.00	5	795	0.63%
2018/07/23	5	106.50	1	106.00	107.00	4	805	0.50%
2018/06/28	0	0.00	1	100.50	100.00	-1	1,071	-0.09%
2018/06/25	0	0.00	0	105.00	105.00	0	1,071	0.00%
2018/06/08	1	112.50	0	0.00	111.50	1	1,112	0.09%
2018/06/05	0	0.00	1	108.50	109.00	-1	1,081	-0.09%
2018/05/29	1	106.00	0	0.00	106.00	1	1,047	0.10%
2018/05/14	1	101.00	1	103.00	103.00	0	1,171	0.00%
2018/05/09	4	102.63	1	100.50	102.50	3	1,216	0.25%
2018/05/08	1	99.40	0	0.00	99.70	1	1,210	0.08%
2018/05/07	2	99.05	3	99.63	99.90	-1	1,214	-0.08%
2018/05/04	1	99.10	0	0.00	99.30	1	1,214	0.08%
2018/05/02	0	0.00	1	100.50	100.50	-1	1,218	-0.08%
2018/04/30	4	101.63	1	101.00	104.50	3	1,211	0.25%
2018/04/25	1	109.50	1	109.50	110.50	0	1,144	0.00%
2018/04/24	0	0.00	1	109.50	109.00	-1	1,150	-0.09%
2018/04/18	0	0.00	2	118.00	116.50	-2	1,164	-0.17%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	1	121.00	5	121.40	124.00	-4	1,131	-0.35%
2018/04/11	4	120.00	0	0.00	120.00	4	1,085	0.37%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/01	0	0.00	1	123.50	124.50	-1	2,469	-0.04%
2018/02/27	0.6	123.00	0	0.00	123.00	0.6	2,598	0.02%
2018/02/23	1	123.00	0	0.00	121.50	1	2,797	0.04%
2018/02/06	1	113.50	0	0.00	113.50	1	2,810	0.04%
2018/02/02	2	132.50	1	129.00	129.00	1	2,751	0.04%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/12	1	129.50	1	130.50	130.00	0	3,083	0.00%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%