聯鈞 (3450)-台中銀-台北券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
68.4
漲跌
▲1.3
漲幅
+1.94%
成交量
7,314張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	66.93	4	66.10	66.10	0	11,087	0.00%
2024/04/23	0.1	59.10	0	0.00	59.50	0.1	11,168	0.00%
2024/04/16	1.4	67.26	0	0.00	64.70	1.4	11,069	0.01%
2024/04/15	6	71.65	16	71.39	69.70	-10	10,939	-0.09%
2024/04/12	9	73.00	0	0.00	73.80	9	10,853	0.08%
2024/04/11	6	73.75	0	0.00	72.50	6	10,792	0.06%
2024/04/10	0	0.00	10	76.48	77.40	-10	10,638	-0.09%
2024/04/09	2	71.00	0	0.00	72.80	2	10,336	0.02%
2024/04/08	11	72.09	0	0.00	70.80	11	10,239	0.11%
2024/04/03	0	0.00	6	75.88	76.10	-6	10,178	-0.06%
2024/04/02	2	75.30	0	0.00	74.80	2	10,185	0.02%
2024/04/01	4	75.55	2	76.90	74.90	2	10,264	0.02%
2024/03/29	2	73.80	0.4	74.10	74.00	1.6	10,182	0.02%
2024/03/27	0	0.00	2	73.40	72.50	-2	10,030	-0.02%
2024/03/22	0	0.00	2	76.10	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	5	70.90	74.00	-5	9,574	-0.05%
2024/03/20	7.2	70.18	2	71.00	69.00	5.2	9,479	0.05%
2024/03/19	0.2	72.00	0	0.00	70.50	0.2	9,519	0.00%
2024/03/15	1	69.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	3	70.00	3	69.50	69.30	0	9,868	0.00%
2024/03/13	0	0.00	1	74.80	70.50	-1	10,005	-0.01%
2024/03/12	2	73.05	0	0.00	72.40	2	10,137	0.02%
2024/03/11	2	72.00	4	72.15	72.20	-2	10,331	-0.02%
2024/03/08	9	74.23	9	72.77	70.50	0	10,340	0.00%
2024/03/07	9	77.76	4	78.35	75.60	5	10,198	0.05%
2024/03/06	1	79.00	1	78.80	78.50	0	10,133	0.00%
2024/03/05	6	77.48	6	77.63	79.80	0	9,915	0.00%
2024/03/04	10	76.72	9	77.84	76.60	1	9,422	0.01%
2024/03/01	0	0.00	6	72.00	72.20	-6	8,820	-0.07%
2024/02/29	7	68.04	2	67.50	67.50	5	8,509	0.06%
2024/02/27	4	72.88	0	0.00	69.70	4	8,419	0.05%
2024/02/26	1	73.70	10	73.98	77.40	-9	7,854	-0.11%
2024/02/23	39	70.80	40	70.40	70.40	-1	7,685	-0.01%
2024/02/22	8	68.08	1	68.80	68.10	7	7,255	0.10%
2024/02/21	10	70.90	13	70.05	68.90	-3	7,150	-0.04%
2024/02/20	4	68.33	2	70.15	68.00	2	6,927	0.03%
2024/02/19	2	69.45	1	71.50	69.20	1	6,757	0.01%
2024/02/16	0	0.00	3	68.17	70.70	-3	6,530	-0.05%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	61.50	1	61.60	61.40	0	6,356	0.00%
2024/01/31	2	62.55	0	0.00	62.30	2	6,373	0.03%
2024/01/30	0	0.00	2	61.70	62.00	-2	6,357	-0.03%
2024/01/22	0	0.00	9	60.17	60.50	-9	6,744	-0.13%
2024/01/19	3	58.80	0	0.00	58.80	3	6,767	0.04%
2024/01/17	0	0.00	0.5	59.60	59.60	-0.5	7,175	-0.01%
2024/01/11	0	0.00	6	58.10	59.10	-6	7,333	-0.08%
2024/01/10	3	56.30	0	0.00	56.30	3	7,412	0.04%
2024/01/04	6	58.43	0	0.00	57.70	6	8,281	0.07%
2024/01/03	3	58.50	0	0.00	58.50	3	8,480	0.04%
2023/12/29	13	64.05	11	62.60	62.30	2	8,751	0.02%
2023/12/28	1	63.90	5	63.34	63.50	-4	8,795	-0.05%
2023/12/27	2	62.30	4	62.10	62.00	-2	8,934	-0.02%
2023/12/26	0	0.00	5	59.20	58.40	-5	9,310	-0.05%
2023/12/21	0	0.00	8	58.29	58.00	-8	10,069	-0.08%
2023/12/20	2	57.20	2	58.40	58.30	0	10,614	0.00%
2023/12/19	1	56.30	3	56.43	57.00	-2	11,428	-0.02%
2023/12/15	10	58.91	0	0.00	58.00	10	12,257	0.08%
2023/12/14	2	60.75	1	61.80	60.20	1	12,624	0.01%
2023/12/13	1	61.00	0	0.00	60.60	1	12,772	0.01%
2023/12/12	7	61.21	0	0.00	60.30	7	13,159	0.05%
2023/12/11	1	63.90	1	65.00	62.50	0	13,275	0.00%
2023/12/08	0	0.00	3	64.07	64.00	-3	13,058	-0.02%
2023/12/07	5	65.32	3	64.13	64.60	2	12,832	0.02%
2023/12/06	15	63.72	14	64.56	66.00	1	12,568	0.01%
2023/12/05	4	60.33	0	0.00	61.50	4	12,275	0.03%
2023/12/04	1	62.50	0	0.00	62.00	1	12,155	0.01%
2023/12/01	1	60.20	3	63.00	62.70	-2	12,041	-0.02%
2023/11/29	0	0.00	2	58.95	58.80	-2	11,604	-0.02%
2023/11/24	0	0.00	4	57.75	58.20	-4	11,472	-0.03%
2023/11/22	3	57.70	2	57.50	58.10	1	11,204	0.01%
2023/11/21	1	56.70	4	57.85	56.80	-3	11,134	-0.03%
2023/11/20	3	55.70	3	57.30	55.70	0	11,020	0.00%
2023/11/16	2	54.70	0	0.00	55.20	2	10,783	0.02%
2023/11/15	4	56.20	0	0.00	56.10	4	10,640	0.04%
2023/11/13	0	0.00	3	56.40	57.30	-3	10,237	-0.03%
2023/11/10	3	55.60	0	0.00	55.60	3	10,152	0.03%
2023/11/08	1	59.30	0	0.00	58.60	1	10,046	0.01%
2023/11/07	1	61.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	0	0.00	1	62.00	61.40	-1	9,933	-0.01%
2023/11/03	1	60.80	0	0.00	60.70	1	9,810	0.01%
2023/11/01	0	0.00	1	60.10	60.30	-1	9,566	-0.01%
2023/10/19	1	55.60	1	56.10	56.20	0	9,020	0.00%
2023/10/18	2	57.50	0	0.00	57.00	2	8,972	0.02%
2023/10/17	3	60.27	1	59.40	58.80	2	8,868	0.02%
2023/10/16	2	61.40	2	59.45	59.60	0	8,759	0.00%
2023/10/13	4	63.90	9	62.16	61.00	-5	8,642	-0.06%
2023/10/12	5	61.78	0	0.00	61.60	5	8,163	0.06%
2023/10/06	0	0.00	1	63.00	62.80	-1	7,750	-0.01%
2023/10/04	19	63.00	0	0.00	62.70	19	7,371	0.26%
2023/10/03	2	62.70	21	63.51	64.00	-19	7,259	-0.26%
2023/10/02	1	60.30	1	61.80	62.20	0	6,918	0.00%
2023/09/26	0	0.00	2	58.90	58.20	-2	5,998	-0.03%
2023/09/25	7	58.54	9	59.69	59.40	-2	5,694	-0.04%
2023/09/22	11	57.40	7	57.63	58.50	4	5,150	0.08%
2023/09/21	7	55.31	6	55.83	57.30	1	4,289	0.02%
2023/09/20	2	53.35	2	52.00	52.10	0	3,592	0.00%
2023/09/19	2	52.40	2	53.20	53.50	0	3,384	0.00%
2023/09/14	0	0.00	0.3	51.40	51.20	-0.3	2,219	-0.01%
2023/08/31	0	0.00	2	41.55	41.65	-2	1,709	-0.12%
2023/08/30	2	41.23	0	0.00	41.25	2	1,713	0.12%
2023/08/11	1	42.00	1	41.50	41.35	0	1,607	0.00%
2023/08/08	0	0.00	1	44.25	44.45	-1	1,569	-0.06%
2023/08/07	2	44.00	2	45.35	45.30	0	1,562	0.00%
2023/08/01	0	0.00	139	46.02	46.50	-139	1,494	-9.30%	大賣/鉅額交易
2023/07/31	0	0.00	1	49.60	47.70	-1	1,456	-0.07%
2023/07/28	1	47.50	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	48.35	0	0.00	48.00	1	1,329	0.08%
2023/07/12	1	40.65	0	0.00	40.45	1	546	0.18%
2023/05/08	0	0.00	1	36.90	36.80	-1	244	-0.41%
2023/05/04	1	36.70	0	0.00	36.70	1	252	0.40%
2022/10/20	10	34.25	0	0.00	34.90	10	372	2.68%
2022/09/28	2	39.85	0	0.00	39.20	2	367	0.54%
2022/09/26	10	41.25	0	0.00	40.95	10	365	2.74%
2022/09/02	1	45.10	0	0.00	45.10	1	381	0.26%
2022/09/01	25	45.69	0	0.00	45.15	25	383	6.52%
2022/08/24	0	0.00	1	46.95	46.60	-1	377	-0.26%
2022/08/02	0	0.00	1	41.30	41.30	-1	233	-0.43%
2022/07/29	1	41.95	0	0.00	41.95	1	233	0.43%
2022/06/22	10	42.90	0	0.00	42.60	10	247	4.05%
2022/06/20	20	42.83	0	0.00	42.15	20	243	8.21%
2022/06/10	0	0.00	1	46.85	46.70	-1	242	-0.41%
2022/06/08	1	47.65	0	0.00	46.90	1	234	0.43%
2022/04/26	0	0.00	1.2	44.69	44.65	-1.2	255	-0.48%
2022/04/15	20	44.93	0	0.00	44.80	20	257	7.76%
2022/04/14	10	45.70	0	0.00	45.70	10	260	3.84%
2022/03/16	10	48.20	0	0.00	48.25	10	265	3.76%
2022/03/08	20	48.30	0	0.00	48.20	20	270	7.40%
2021/09/01	0	0.00	1	56.00	56.60	-1	751	-0.13%
2021/08/30	1	54.90	0	0.00	55.30	1	746	0.13%
2021/07/27	0	0.00	1	62.60	61.80	-1	853	-0.12%
2021/07/23	1	60.80	0	0.00	60.60	1	839	0.12%
2021/07/13	0	0.00	1	58.20	58.90	-1	771	-0.13%
2021/07/06	1	57.00	0	0.00	56.80	1	812	0.12%
2021/06/10	0	0.00	1	58.00	58.00	-1	998	-0.10%
2021/05/19	1	52.70	0	0.00	54.60	1	1,080	0.09%
2021/05/18	0	0.00	1	49.85	52.80	-1	1,079	-0.09%
2021/05/17	1	48.35	0	0.00	48.05	1	1,072	0.09%
2021/05/14	0	0.00	1	54.00	52.60	-1	1,047	-0.10%
2021/05/13	1	49.20	2	51.35	52.40	-1	1,042	-0.10%
2021/05/12	1	50.60	0	0.00	51.60	1	1,027	0.10%
2021/04/13	1	66.00	0	0.00	66.00	1	1,220	0.08%
2021/04/09	0	0.00	1	68.00	68.00	-1	1,203	-0.08%
2021/03/30	0	0.00	1	65.60	65.80	-1	1,182	-0.08%
2021/03/26	1	63.70	0	0.00	64.20	1	1,183	0.08%
2021/03/22	0	0.00	0.3	64.70	64.60	-0.3	1,343	-0.02%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/02/26	0	0.00	4	62.90	62.70	-4	2,020	-0.20%
2021/02/18	4	63.60	0	0.00	63.70	4	2,082	0.19%
2021/02/03	0	0.00	1	61.60	61.20	-1	2,185	-0.05%
2021/02/01	1	59.50	0	0.00	59.80	1	2,228	0.04%
2021/01/21	1	64.50	0	0.00	63.00	1	2,267	0.04%
2021/01/20	0	0.00	8	64.10	63.80	-8	2,256	-0.35%
2021/01/15	0	0.00	1	70.60	69.10	-1	2,205	-0.05%
2021/01/06	7	68.80	0	0.00	68.00	7	2,126	0.33%
2020/12/30	8	69.70	0	0.00	69.60	8	2,061	0.39%
2020/12/25	1	69.90	0	0.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/10	1	70.00	0	0.00	70.40	1	1,788	0.06%
2020/12/08	0	0.00	1	72.30	72.00	-1	1,701	-0.06%
2020/12/03	2	75.15	22	73.72	73.00	-20	1,554	-1.29%
2020/11/30	0	0.00	1	70.60	69.80	-1	1,299	-0.08%
2020/11/27	1	69.30	0	0.00	68.70	1	1,285	0.08%
2020/11/25	1	67.00	0	0.00	66.90	1	1,290	0.08%
2020/11/23	0	0.00	1	70.30	69.10	-1	1,354	-0.07%
2020/11/19	1	68.80	0	0.00	68.50	1	1,377	0.07%
2020/11/17	0	0.00	2	68.45	68.00	-2	1,424	-0.14%
2020/11/16	2	67.80	0	0.00	67.70	2	1,537	0.13%
2020/11/06	0	0.00	1	67.30	66.60	-1	1,846	-0.05%
2020/10/29	0	0.00	3	63.00	63.50	-3	1,918	-0.16%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	0	0.00	1	66.60	66.10	-1	2,181	-0.05%
2020/10/13	1	64.60	0	0.00	64.70	1	2,235	0.04%
2020/10/08	0	0.00	6	65.10	64.80	-6	2,410	-0.25%
2020/10/05	3	63.70	8	63.73	64.00	-5	2,691	-0.19%
2020/09/29	0	0.00	1	63.40	62.40	-1	2,956	-0.03%
2020/09/28	0	0.00	1	61.80	62.00	-1	3,307	-0.03%
2020/09/25	1	60.30	0	0.00	61.20	1	3,521	0.03%
2020/09/21	0	0.00	5	66.30	65.00	-5	3,972	-0.13%
2020/09/14	20	65.40	0	0.00	65.70	20	4,427	0.45%
2020/08/25	0	0.00	5	66.80	65.90	-5	5,215	-0.10%
2020/08/20	0	0.00	10	61.60	61.20	-10	5,211	-0.19%
2020/08/17	10	71.60	0	0.00	70.60	10	5,078	0.20%
2020/08/13	3	75.23	9	74.60	75.20	-6	4,989	-0.12%
2020/08/05	5	71.90	6	72.25	72.30	-1	5,220	-0.02%
2020/08/03	0	0.00	1	71.00	70.30	-1	5,360	-0.02%
2020/07/28	0	0.00	20	68.50	67.60	-20	5,573	-0.36%
2020/07/23	16	73.25	0	0.00	74.00	16	5,621	0.28%
2020/07/22	11	73.39	13	73.20	73.20	-2	5,631	-0.04%
2020/07/20	5	71.30	2	73.00	72.90	3	5,784	0.05%
2020/07/14	10	76.55	0	0.00	75.80	10	5,870	0.17%
2020/07/13	20	78.50	15	79.00	78.60	5	6,048	0.08%
2020/07/10	0	0.00	2	78.00	77.20	-2	6,034	-0.03%
2020/07/09	12	80.49	5	80.50	80.10	7	6,001	0.12%
2020/07/08	14	82.37	15	83.42	82.20	-1	5,996	-0.02%
2020/07/07	10	81.90	0	0.00	81.50	10	5,897	0.17%
2020/07/06	0	0.00	15	80.80	83.90	-15	5,641	-0.27%
2020/07/03	27	76.36	22	76.92	76.30	5	5,491	0.09%
2020/07/02	0	0.00	21	75.46	75.40	-21	5,479	-0.38%
2020/07/01	21	74.28	2	74.10	74.00	19	5,378	0.35%
2020/06/30	2	74.70	1	74.80	74.80	1	5,415	0.02%
2020/06/29	10	73.40	0	0.00	73.50	10	5,400	0.19%
2020/06/24	0	0.00	2	73.00	73.30	-2	5,324	-0.04%
2020/06/23	4	71.95	2	72.10	71.60	2	5,312	0.04%
2020/06/17	1	71.10	1	70.90	71.20	0	5,145	0.00%
2020/06/05	0	0.00	1	71.10	70.00	-1	5,555	-0.02%
2020/06/04	1	68.80	3	69.10	68.60	-2	5,546	-0.04%
2020/06/01	1	67.60	0	0.00	67.40	1	5,862	0.02%
2020/05/13	1	70.00	0	0.00	69.80	1	7,779	0.01%
2020/05/12	4	71.35	0	0.00	71.90	4	7,946	0.05%
2020/04/21	10	68.90	10	68.10	68.10	0	7,985	0.00%
2020/04/17	0	0.00	12	68.60	68.10	-12	8,227	-0.15%
2020/04/14	12	68.67	0	0.00	67.50	12	8,076	0.15%
2020/04/13	0	0.00	1	66.60	67.80	-1	8,094	-0.01%
2020/04/09	10	65.50	11	64.43	64.40	-1	8,328	-0.01%
2020/04/08	13	63.81	12	64.33	64.50	1	8,414	0.01%
2020/04/07	10	64.30	11	63.84	63.80	-1	8,783	-0.01%
2020/04/06	1	60.90	0	0.00	62.00	1	9,005	0.01%
2020/04/01	1	61.10	0	0.00	60.70	1	9,039	0.01%
2020/03/23	0	0.00	20	54.00	54.90	-20	8,788	-0.23%
2020/03/20	20	56.94	0	0.00	57.50	20	8,748	0.23%
2020/03/19	0	0.00	20	53.00	52.30	-20	8,671	-0.23%
2020/03/10	0	0.00	40	74.15	75.50	-40	7,745	-0.52%
2020/03/09	11	74.27	0	0.00	73.50	11	7,615	0.14%
2020/03/05	41	79.27	2	78.90	78.80	39	7,385	0.53%
2020/03/04	5	76.90	6	76.22	78.00	-1	7,171	-0.01%
2020/03/03	6	76.63	10	77.03	77.50	-4	7,036	-0.06%
2020/03/02	0	0.00	1	75.00	74.80	-1	6,694	-0.01%
2020/02/27	10	70.10	0	0.00	70.20	10	6,501	0.15%
2020/02/26	3	74.40	3	74.70	73.60	0	6,356	0.00%
2020/02/25	3	73.67	3	74.00	74.00	0	6,251	0.00%
2020/02/24	6	75.55	1	74.70	74.30	5	6,126	0.08%
2020/02/21	9	75.27	4	75.65	75.00	5	5,938	0.08%
2020/02/20	3	75.57	15	74.60	74.60	-12	5,748	-0.21%
2020/02/19	1	76.00	8	74.09	75.50	-7	5,561	-0.13%
2020/02/18	8	71.53	4	72.45	70.80	4	5,160	0.08%
2020/02/17	5	72.14	6	72.23	72.00	-1	5,092	-0.02%
2020/02/14	16	70.56	20	70.30	72.00	-4	4,891	-0.08%
2020/02/13	15	70.03	1	70.60	68.00	14	4,680	0.30%
2020/02/06	5	64.50	5	65.00	64.70	0	4,301	0.00%
2020/02/04	5	62.80	0	0.00	63.90	5	4,208	0.12%
2020/01/30	1	66.60	1	65.00	65.00	0	4,001	0.00%
2020/01/20	2	73.40	2	73.00	72.20	0	3,925	0.00%
2020/01/16	0	0.00	1	71.00	70.00	-1	3,716	-0.03%
2020/01/15	5	71.90	3	71.57	71.20	2	3,655	0.05%
2020/01/14	2	70.00	4	69.90	70.30	-2	3,367	-0.06%
2020/01/13	1	65.20	1	65.20	65.90	0	3,023	0.00%
2020/01/10	2	65.30	0	0.00	65.10	2	2,988	0.07%
2020/01/09	0	0.00	1	66.10	66.50	-1	2,937	-0.03%
2020/01/08	1	64.80	0	0.00	64.00	1	2,791	0.04%
2020/01/06	0	0.00	1	69.30	66.50	-1	2,594	-0.04%
2020/01/03	1	66.10	0	0.00	67.70	1	2,359	0.04%
2019/12/31	10	65.75	10	66.24	67.50	0	2,030	0.00%
2019/12/30	7	64.23	7	64.91	65.30	0	1,599	0.00%
2019/12/27	0	0.00	1	59.60	59.40	-1	1,265	-0.08%
2019/12/26	1	58.70	0	0.00	58.30	1	1,184	0.08%
2019/09/06	2	60.45	2	59.60	59.60	0	2,118	0.00%
2019/07/03	1	59.50	1	60.00	60.00	0	1,700	0.00%
2019/06/19	3	56.30	3	55.77	55.80	0	1,419	0.00%
2019/05/27	0	0.00	2	50.00	50.10	-2	1,350	-0.15%
2019/05/17	0	0.00	3	53.40	53.10	-3	1,855	-0.16%
2019/04/29	0	0.00	1	64.40	64.70	-1	1,904	-0.05%
2019/03/29	0	0.00	8	68.13	68.20	-8	2,283	-0.35%
2019/03/28	5	67.90	2	68.00	67.60	3	2,286	0.13%
2019/03/27	3	69.70	0	0.00	69.40	3	2,271	0.13%
2019/03/20	0	0.00	1	73.80	73.50	-1	2,353	-0.04%
2019/03/18	3	74.50	0	0.00	74.40	3	2,378	0.13%
2019/02/26	3	76.40	3	77.23	74.70	0	2,667	0.00%
2019/02/25	0	0.00	1	75.80	75.90	-1	2,679	-0.04%
2019/02/22	5	75.70	1	75.20	75.10	4	2,665	0.15%
2019/02/21	1	76.80	3	75.43	74.70	-2	2,633	-0.08%
2019/02/20	14	73.51	20	73.81	76.50	-6	2,433	-0.25%
2019/02/19	0	0.00	2	69.55	69.60	-2	2,264	-0.09%
2019/02/14	14	69.04	12	68.95	68.70	2	2,197	0.09%
2019/02/12	0	0.00	1	66.90	68.00	-1	2,141	-0.05%
2019/02/11	1	65.70	2	66.70	66.60	-1	2,110	-0.05%
2019/01/30	1	66.10	1	66.40	65.80	0	2,094	0.00%
2019/01/29	2	65.90	0	0.00	65.70	2	2,091	0.10%
2019/01/18	3	66.90	3	67.10	66.60	0	2,044	0.00%
2019/01/17	0	0.00	1	68.80	67.40	-1	2,034	-0.05%
2019/01/16	1	69.60	1	69.60	69.40	0	2,013	0.00%
2019/01/15	0	0.00	1	70.60	69.50	-1	1,999	-0.05%
2019/01/11	12	71.43	0	0.00	68.80	12	1,960	0.61%
2019/01/10	2	69.00	1	69.60	69.60	1	1,870	0.05%
2018/12/18	3	67.80	3	66.47	65.60	0	1,390	0.00%
2018/12/05	2	68.45	2	69.05	66.90	0	1,121	0.00%
2018/11/22	0	0.00	2	64.50	62.30	-2	807	-0.25%
2018/11/20	2	60.50	0	0.00	60.50	2	739	0.27%
2018/08/14	0	0.00	2	86.30	89.00	-2	725	-0.28%
2018/05/29	0	0.00	20	107.00	106.00	-20	1,047	-1.91%
2018/05/25	20	106.00	0	0.00	106.50	20	1,047	1.91%
2018/04/12	1	121.50	1	122.00	124.00	0	1,131	0.00%
2018/03/07	0	0.00	3	121.67	121.00	-3	1,990	-0.15%
2018/03/05	1	121.50	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	123.00	0	0.00	122.50	1	2,432	0.04%
2018/03/01	1	122.50	1	123.50	124.50	0	2,469	0.00%
2018/02/27	1	124.50	0	0.00	123.00	1	2,598	0.04%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/22	1	120.00	2	122.75	122.50	-1	2,825	-0.04%
2018/02/21	2	121.75	0	0.00	122.00	2	2,858	0.07%
2018/02/07	2	116.75	5	117.70	117.50	-3	2,828	-0.11%
2018/02/06	1	117.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	2	124.75	0	0.00	125.00	2	2,761	0.07%
2018/02/02	0	0.00	3	132.50	129.00	-3	2,751	-0.11%
2018/02/01	0	0.00	4	130.25	131.50	-4	2,734	-0.15%
2018/01/31	4	128.00	0	0.00	129.00	4	2,722	0.15%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/23	2	130.25	0	0.00	129.50	2	2,791	0.07%
2018/01/19	1	131.50	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/17	1	132.00	0	0.00	131.00	1	2,906	0.03%
2018/01/11	0	0.00	0.2	127.50	128.50	-0.2	3,084	-0.01%
2018/01/09	0	0.00	3	129.00	128.50	-3	3,069	-0.10%
2018/01/02	5	132.00	5	131.50	133.00	0	2,998	0.00%